Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 PM $0.0217
+0.46%
$43.46 million $40,913
Jun 20, 7 PM $0.0216
+8.10%
$43.26 million $41,068
Jun 20, 6 PM $0.0208
+4.05%
$41.64 million $41,000
Jun 20, 5 PM $0.02
+0.65%
$40.02 million $40,517
Jun 20, 4 PM $0.0199
-0.55%
$39.76 million $39,872
Jun 20, 3 PM $0.02
+1.89%
$39.98 million $39,305
Jun 20, 2 PM $0.0196
+1.29%
$39.24 million $38,805
Jun 20, 1 PM $0.0194
+0.73%
$38.74 million $37,164
Jun 20, 12 PM $0.0198
+3.44%
$39.66 million $36,265
Jun 20, 11 AM $0.0195
-1.66%
$39.06 million $34,677
Jun 20, 10 AM $0.0199
+1.12%
$39.72 million $33,368
Jun 20, 9 AM $0.0202
+2.54%
$40.36 million $31,335
Jun 20, 8 AM $0.0197
+2.07%
$39.36 million $29,908
Jun 20, 7 AM $0.0194
-2.66%
$38.76 million $28,807
Jun 20, 6 AM $0.0199
+0.00%
$39.82 million $27,286
Jun 20, 5 AM $0.0202
+0.90%
$40.4 million $26,187
Jun 20, 4 AM $0.0205
-2.38%
$40.96 million $24,943
Jun 20, 3 AM $0.021
+0.53%
$41.96 million $23,209
Jun 20, 2 AM $0.0205
-0.34%
$41 million $19,115
Jun 20, 1 AM $0.0209
+2.40%
$41.8 million $17,230
Jun 20, 12 AM $0.0208
-3.61%
$41.66 million $15,543
Jun 19, 11 PM $0.0216
+5.06%
$43.22 million $12,745
Jun 19, 10 PM $0.0206
+0.05%
$41.14 million $10,249
Jun 19, 9 PM $0.0206
-6.24%
$41.14 million $9,086
Jun 19, 5 PM $0.0225
+3.36%
$44.94 million $3,723
Jun 19, 4 PM $0.0207
-3.81%
$41.36 million $3,342
Jun 19, 3 PM $0.0215
+2.23%
$43.04 million $2,219
Jun 19, 2 PM $0.021
-0.89%
$42.1 million $1,401
Jun 19, 1 PM $0.0212
+1.72%
$42.48 million $1,344
Jun 19, 12 PM $0.0209
-2.39%
$41.7 million $714
Jun 19, 11 AM $0.0213
-2.16%
$42.62 million $750
Jun 19, 10 AM $0.0218
+0.00%
$43.56 million $709
Jun 19, 9 AM $0.0218
-0.86%
$43.56 million $719
Jun 19, 8 AM $0.0229
+0.00%
$45.88 million $737
Jun 19, 2 AM $0.0245
-1.05%
$49.06 million $3,583
Jun 19, 1 AM $0.0248
-0.04%
$49.58 million $3,413
Jun 19, 12 AM $0.0248
+0.00%
$49.6 million $3,405
Jun 18, 11 PM $0.0248
+0.00%
$49.6 million $3,405
Jun 18, 10 PM $0.0248
+0.00%
$49.6 million $3,405
Jun 18, 9 PM $0.0248
+0.00%
$49.6 million $3,405
Jun 18, 8 PM $0.0248
+0.00%
$49.6 million $3,405
Jun 18, 7 PM $0.0248
+0.00%
$49.6 million $3,405
Jun 18, 6 PM $0.0248
+0.00%
$49.6 million $3,405
Jun 18, 5 PM $0.0248
+0.00%
$49.6 million $3,405
Jun 18, 4 PM $0.0248
+0.00%
$49.6 million $3,405
Jun 18, 3 PM $0.0248
+0.00%
$49.6 million $3,405
Jun 18, 2 PM $0.0248
+0.04%
$49.6 million $3,405
Jun 18, 1 PM $0.0248
+0.00%
$49.58 million $3,409
Jun 18, 12 PM $0.0248
+0.00%
$49.58 million $3,378
Jun 18, 11 AM $0.0248
+0.00%
$49.58 million $3,851