Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $0.0248
+0.00%
$49.58 million $3,851
Jun 18, 10 AM $0.0248
-0.04%
$49.58 million $4,760
Jun 18, 9 AM $0.0248
+0.08%
$49.6 million $6,020
Jun 18, 8 AM $0.0248
-0.04%
$49.56 million $7,552
Jun 18, 7 AM $0.0248
-0.08%
$49.58 million $8,754
Jun 18, 6 AM $0.0248
+0.12%
$49.62 million $9,802
Jun 18, 5 AM $0.0248
+0.00%
$49.56 million $10,325
Jun 18, 4 AM $0.0248
+0.08%
$49.58 million $10,217
Jun 18, 3 AM $0.0248
+0.00%
$49.54 million $11,078
Jun 18, 2 AM $0.0248
+0.00%
$49.54 million $12,249
Jun 18, 1 AM $0.0248
+0.00%
$49.54 million $13,647
Jun 18, 12 AM $0.0248
+0.00%
$49.54 million $14,939
Jun 17, 11 PM $0.0248
+0.00%
$49.54 million $16,087
Jun 17, 10 PM $0.0248
+0.00%
$49.54 million $17,170
Jun 17, 9 PM $0.0248
+0.00%
$49.54 million $18,069
Jun 17, 8 PM $0.0248
+0.00%
$49.54 million $19,020
Jun 17, 7 PM $0.0248
+0.00%
$49.54 million $19,951
Jun 17, 6 PM $0.0248
+0.00%
$49.54 million $20,878
Jun 17, 5 PM $0.0248
+0.00%
$49.54 million $21,929
Jun 17, 4 PM $0.0248
+0.00%
$49.54 million $23,523
Jun 17, 3 PM $0.0248
+0.00%
$49.54 million $24,674
Jun 17, 2 PM $0.0248
-0.04%
$49.54 million $25,844
Jun 17, 1 PM $0.0248
+0.00%
$49.56 million $26,941
Jun 17, 12 PM $0.0248
+0.00%
$49.56 million $28,066
Jun 17, 11 AM $0.0248
-0.12%
$49.56 million $28,697
Jun 17, 10 AM $0.0248
+0.36%
$49.62 million $28,853
Jun 17, 9 AM $0.0246
-0.53%
$49.24 million $28,646
Jun 17, 8 AM $0.0248
+0.77%
$49.54 million $28,056
Jun 17, 7 AM $0.0246
+0.08%
$49.18 million $27,111
Jun 17, 6 AM $0.0246
-0.04%
$49.14 million $27,015
Jun 17, 5 AM $0.0246
-0.81%
$49.16 million $27,011
Jun 17, 4 AM $0.0246
-0.04%
$49.18 million $27,039
Jun 17, 3 AM $0.0246
-0.73%
$49.2 million $26,980
Jun 17, 2 AM $0.0248
+0.53%
$49.54 million $26,917
Jun 17, 1 AM $0.0246
+0.57%
$49.28 million $26,660
Jun 17, 12 AM $0.0246
-0.12%
$49.14 million $26,344
Jun 16, 11 PM $0.0246
-0.77%
$49.18 million $26,243
Jun 16, 10 PM $0.0248
+0.00%
$49.56 million $26,235
Jun 16, 9 PM $0.0248
+0.00%
$49.56 million $26,423
Jun 16, 8 PM $0.0248
+0.00%
$49.56 million $26,697
Jun 16, 7 PM $0.0248
+0.00%
$49.56 million $26,906
Jun 16, 6 PM $0.0248
-0.04%
$49.56 million $27,141
Jun 16, 5 PM $0.0248
+0.12%
$49.58 million $27,233
Jun 16, 4 PM $0.0248
+0.32%
$49.52 million $26,774
Jun 16, 3 PM $0.0247
-0.44%
$49.34 million $26,730
Jun 16, 2 PM $0.0248
-0.04%
$49.56 million $26,764
Jun 16, 1 PM $0.0248
+0.04%
$49.58 million $26,892
Jun 16, 12 PM $0.0248
-0.04%
$49.56 million $26,880
Jun 16, 11 AM $0.0248
+0.04%
$49.58 million $26,805
Jun 16, 10 AM $0.0248
+0.00%
$49.56 million $26,992