Orbler Historical Data

ORBR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0207
-0.14%
$ 41.38 million $ 136,734
Mar 10, 3 AM $ 0.0207
+0.68%
$ 41.44 million $ 141,445
Mar 10, 2 AM $ 0.0205
+1.33%
$ 41.1 million $ 143,230
Mar 10, 1 AM $ 0.0202
-0.54%
$ 40.44 million $ 140,621
Mar 10, 12 AM $ 0.0203
+0.99%
$ 40.66 million $ 140,438
Mar 9, 11 PM $ 0.0202
+0.05%
$ 40.46 million $ 140,457
Mar 9, 10 PM $ 0.0202
-1.94%
$ 40.34 million $ 140,482
Mar 9, 9 PM $ 0.0206
+0.83%
$ 41.14 million $ 137,799
Mar 9, 8 PM $ 0.0204
-0.63%
$ 40.8 million $ 135,291
Mar 9, 7 PM $ 0.0205
-1.86%
$ 41.06 million $ 133,869
Mar 9, 6 PM $ 0.021
+5.05%
$ 42.02 million $ 127,953
Mar 9, 5 PM $ 0.02
-1.24%
$ 39.98 million $ 122,091
Mar 9, 4 PM $ 0.0202
-0.05%
$ 40.48 million $ 121,647
Mar 9, 3 PM $ 0.0203
-3.66%
$ 40.5 million $ 118,451
Mar 9, 2 PM $ 0.0205
-0.63%
$ 41.1 million $ 103,684
Mar 9, 1 PM $ 0.0207
-4.70%
$ 41.36 million $ 94,175
Mar 9, 12 PM $ 0.021
+13.52%
$ 41.98 million $ 57,017
Mar 9, 11 AM $ 0.0183
-4.68%
$ 36.68 million $ 46,140
Mar 9, 10 AM $ 0.0192
+1.16%
$ 38.48 million $ 45,419
Mar 9, 9 AM $ 0.019
-5.89%
$ 38.04 million $ 44,916
Mar 9, 8 AM $ 0.0199
-4.38%
$ 39.74 million $ 39,415
Mar 9, 7 AM $ 0.0209
+5.18%
$ 41.8 million $ 29,014
Mar 9, 6 AM $ 0.0199
+4.20%
$ 39.74 million $ 19,217
Mar 9, 5 AM $ 0.0191
+0.95%
$ 38.16 million $ 17,087
Mar 9, 4 AM $ 0.0189
+4.48%
$ 37.8 million $ 16,332
Mar 9, 3 AM $ 0.0183
-2.92%
$ 36.56 million $ 11,083
Mar 9, 2 AM $ 0.0188
-0.84%
$ 37.66 million $ 10,892
Mar 9, 1 AM $ 0.0181
+0.06%
$ 36.22 million $ 11,908
Mar 9, 12 AM $ 0.0181
-6.07%
$ 36.2 million $ 12,359
Mar 8, 11 PM $ 0.0192
+6.33%
$ 38.3 million $ 12,788
Mar 8, 10 PM $ 0.0192
+0.16%
$ 38.36 million $ 12,934
Mar 8, 9 PM $ 0.0182
-0.11%
$ 36.32 million $ 13,934
Mar 8, 8 PM $ 0.0184
-2.69%
$ 36.84 million $ 16,550
Mar 8, 7 PM $ 0.0189
+4.07%
$ 37.82 million $ 18,672
Mar 8, 6 PM $ 0.0182
-7.58%
$ 36.34 million $ 20,976
Mar 8, 5 PM $ 0.0196
+3.26%
$ 39.24 million $ 21,390
Mar 8, 4 PM $ 0.019
+2.93%
$ 38 million $ 21,230
Mar 8, 3 PM $ 0.0181
+0.17%
$ 36.1 million $ 21,889
Mar 8, 2 PM $ 0.018
-0.93%
$ 36.04 million $ 22,586
Mar 8, 1 PM $ 0.0183
-0.65%
$ 36.54 million $ 22,583
Mar 8, 12 PM $ 0.0184
-3.21%
$ 36.78 million $ 22,721
Mar 8, 11 AM $ 0.019
+0.53%
$ 38 million $ 23,111
Mar 8, 10 AM $ 0.0189
+4.24%
$ 37.82 million $ 23,078
Mar 8, 9 AM $ 0.0181
-2.43%
$ 36.14 million $ 23,098
Mar 8, 8 AM $ 0.0185
-2.53%
$ 37.04 million $ 23,469
Mar 8, 7 AM $ 0.019
-4.33%
$ 38 million $ 24,463
Mar 8, 6 AM $ 0.0196
+5.48%
$ 39.24 million $ 25,308
Mar 8, 5 AM $ 0.0194
+3.85%
$ 38.8 million $ 25,703
Mar 8, 4 AM $ 0.0187
-0.80%
$ 37.36 million $ 27,246
Mar 8, 3 AM $ 0.0184
+0.60%
$ 36.7 million $ 30,560