Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbler Historical Data

ORBR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.0248
+0.00%
$49.56 million $26,992
Jun 16, 9 AM $0.0248
+0.04%
$49.58 million $28,015
Jun 16, 8 AM $0.0248
+0.12%
$49.62 million $28,649
Jun 16, 7 AM $0.0248
+0.00%
$49.56 million $29,962
Jun 16, 6 AM $0.0248
+0.61%
$49.56 million $30,584
Jun 16, 5 AM $0.0247
-0.44%
$49.34 million $30,746
Jun 16, 4 AM $0.0248
+0.00%
$49.56 million $31,273
Jun 16, 3 AM $0.0246
-0.69%
$49.16 million $31,733
Jun 16, 2 AM $0.0248
+0.00%
$49.5 million $31,556
Jun 16, 1 AM $0.0248
-0.12%
$49.5 million $30,418
Jun 16, 12 AM $0.0248
+0.00%
$49.56 million $29,466
Jun 15, 11 PM $0.0248
+1.93%
$49.52 million $28,405
Jun 15, 10 PM $0.0243
+0.16%
$48.58 million $27,303
Jun 15, 9 PM $0.0244
-0.12%
$48.78 million $26,245
Jun 15, 8 PM $0.0244
-0.08%
$48.84 million $25,019
Jun 15, 7 PM $0.0244
-0.77%
$48.88 million $23,881
Jun 15, 6 PM $0.0246
+0.61%
$49.26 million $22,751
Jun 15, 5 PM $0.0245
+0.12%
$48.96 million $21,598
Jun 15, 4 PM $0.0248
+2.65%
$49.52 million $20,456
Jun 15, 3 PM $0.0241
-2.66%
$48.24 million $19,348
Jun 15, 2 PM $0.0248
-0.04%
$49.56 million $18,151
Jun 15, 1 PM $0.0248
+0.00%
$49.56 million $18,132
Jun 15, 12 PM $0.0248
+0.12%
$49.62 million $18,715
Jun 15, 11 AM $0.0248
+0.00%
$49.56 million $18,798
Jun 15, 10 AM $0.0248
-26.45%
$49.56 million $18,756
Jun 15, 9 AM $0.0337
-0.30%
$67.36 million $17,725
Jun 15, 8 AM $0.0338
-5.48%
$67.56 million $16,900
Jun 15, 7 AM $0.0357
+0.00%
$71.48 million $15,437
Jun 15, 6 AM $0.0357
-0.06%
$71.48 million $15,548
Jun 15, 5 AM $0.0358
+3.41%
$71.52 million $15,848
Jun 15, 4 AM $0.0346
-7.07%
$69.14 million $16,492
Jun 15, 3 AM $0.0372
+0.03%
$74.4 million $16,632
Jun 15, 2 AM $0.0372
+0.00%
$74.38 million $17,435
Jun 15, 1 AM $0.0372
-0.03%
$74.38 million $19,144
Jun 15, 12 AM $0.0372
+0.00%
$74.4 million $22,102
Jun 14, 11 PM $0.0372
+0.00%
$74.4 million $23,831
Jun 14, 10 PM $0.0372
+0.03%
$74.4 million $25,543
Jun 14, 9 PM $0.0372
+0.00%
$74.38 million $27,271
Jun 14, 8 PM $0.0372
+0.00%
$74.38 million $29,031
Jun 14, 7 PM $0.0372
+0.00%
$74.38 million $30,737
Jun 14, 6 PM $0.0372
+0.00%
$74.38 million $32,487
Jun 14, 5 PM $0.0372
+0.00%
$74.38 million $34,628
Jun 14, 4 PM $0.0372
+0.00%
$74.38 million $36,668
Jun 14, 3 PM $0.0372
+0.00%
$74.38 million $38,402
Jun 14, 2 PM $0.0372
+0.11%
$74.38 million $40,072
Jun 14, 1 PM $0.0372
+0.03%
$74.3 million $40,575
Jun 14, 12 PM $0.0371
-0.16%
$74.26 million $40,653
Jun 14, 11 AM $0.0372
+0.00%
$74.38 million $41,345
Jun 14, 10 AM $0.0372
+0.00%
$74.38 million $41,958
Jun 14, 9 AM $0.0372
+0.00%
$74.38 million $42,669