Orbler Historical Data

ORBR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0184
+0.60%
$ 36.7 million $ 30,560
Mar 8, 2 AM $ 0.0182
-1.30%
$ 36.48 million $ 30,175
Mar 7, 9 PM $ 0.0238
-1.94%
$ 47.52 million $ 41,321
Mar 7, 8 PM $ 0.024
+20.06%
$ 48 million $ 40,695
Mar 7, 7 PM $ 0.0203
+7.28%
$ 40.66 million $ 39,611
Mar 7, 6 PM $ 0.0191
-4.40%
$ 38.24 million $ 37,504
Mar 7, 5 PM $ 0.02
+0.00%
$ 40 million $ 38,721
Mar 7, 4 PM $ 0.02
+0.05%
$ 40 million $ 39,497
Mar 7, 3 PM $ 0.02
-7.71%
$ 39.98 million $ 38,891
Mar 7, 12 PM $ 0.0207
+7.04%
$ 41.36 million $ 39,060
Mar 7, 11 AM $ 0.0193
-0.21%
$ 38.58 million $ 41,670
Mar 7, 10 AM $ 0.0193
-0.15%
$ 38.66 million $ 41,791
Mar 7, 9 AM $ 0.0186
-0.16%
$ 37.3 million $ 48,417
Mar 7, 8 AM $ 0.0187
-8.99%
$ 37.44 million $ 50,425
Mar 7, 7 AM $ 0.0206
+1.28%
$ 41.14 million $ 50,503
Mar 7, 6 AM $ 0.0203
+0.00%
$ 40.62 million $ 50,906
Mar 7, 5 AM $ 0.0203
-9.41%
$ 40.62 million $ 51,949
Mar 7, 4 AM $ 0.0217
+2.80%
$ 43.32 million $ 51,788
Mar 7, 3 AM $ 0.0202
+0.75%
$ 40.42 million $ 49,898
Mar 7, 2 AM $ 0.02
-7.57%
$ 40.04 million $ 59,155
Mar 7, 1 AM $ 0.0213
-1.07%
$ 42.58 million $ 57,399
Mar 7, 12 AM $ 0.0218
+0.79%
$ 43.52 million $ 56,241
Mar 6, 10 PM $ 0.0208
-2.16%
$ 41.66 million $ 52,344
Mar 6, 9 PM $ 0.0213
+1.91%
$ 42.58 million $ 51,028
Mar 6, 5 PM $ 0.0201
+0.05%
$ 40.22 million $ 46,579
Mar 6, 4 PM $ 0.0201
-4.43%
$ 40.14 million $ 46,547
Mar 6, 3 PM $ 0.0194
-8.35%
$ 38.86 million $ 46,429
Mar 6, 2 PM $ 0.0212
-8.07%
$ 42.4 million $ 46,144
Mar 6, 1 PM $ 0.0231
-2.91%
$ 46.12 million $ 45,626
Mar 6, 12 PM $ 0.0238
-12.04%
$ 47.5 million $ 45,527
Mar 6, 11 AM $ 0.027
-5.20%
$ 54 million $ 42,560
Mar 6, 10 AM $ 0.0285
-3.46%
$ 56.96 million $ 42,377
Mar 6, 9 AM $ 0.0293
-5.51%
$ 58.66 million $ 39,399
Mar 6, 8 AM $ 0.031
-0.45%
$ 62.08 million $ 33,382
Mar 6, 7 AM $ 0.0295
-5.33%
$ 58.98 million $ 31,503
Mar 6, 6 AM $ 0.0312
+1.86%
$ 62.3 million $ 31,000
Mar 6, 5 AM $ 0.0306
+2.65%
$ 61.16 million $ 29,485
Mar 6, 4 AM $ 0.0298
-3.69%
$ 59.58 million $ 28,573
Mar 6, 3 AM $ 0.0314
+4.80%
$ 62.88 million $ 24,351
Mar 6, 2 AM $ 0.0288
+1.20%
$ 57.54 million $ 14,501
Mar 6, 1 AM $ 0.0276
-1.99%
$ 55.1 million $ 13,559
Mar 6, 12 AM $ 0.0281
+0.72%
$ 56.22 million $ 13,373
Mar 5, 11 PM $ 0.0279
-0.25%
$ 55.82 million $ 13,380
Mar 5, 10 PM $ 0.0254
-1.74%
$ 50.76 million $ 12,280
Mar 5, 9 PM $ 0.0259
-7.35%
$ 51.7 million $ 11,655
Mar 5, 8 PM $ 0.0279
+15.43%
$ 55.8 million $ 11,351
Mar 5, 7 PM $ 0.0242
+2.76%
$ 48.34 million $ 10,284
Mar 5, 6 PM $ 0.0236
+0.04%
$ 47.1 million $ 9,965
Mar 5, 5 PM $ 0.0235
-0.30%
$ 47.08 million $ 9,996
Mar 5, 4 PM $ 0.0236
+0.30%
$ 47.22 million $ 9,989