Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $0.0372
+0.00%
$74.38 million $41,958
Jun 14, 9 AM $0.0372
+0.00%
$74.38 million $42,669
Jun 14, 8 AM $0.0372
+0.00%
$74.38 million $43,550
Jun 14, 7 AM $0.0372
-0.05%
$74.38 million $44,395
Jun 14, 6 AM $0.0372
+0.05%
$74.42 million $44,370
Jun 14, 5 AM $0.0372
-0.11%
$74.38 million $44,459
Jun 14, 4 AM $0.0372
-0.03%
$74.46 million $43,835
Jun 14, 3 AM $0.0372
-0.03%
$74.48 million $43,867
Jun 14, 2 AM $0.0373
-0.03%
$74.52 million $43,812
Jun 14, 1 AM $0.0373
+0.08%
$74.54 million $43,830
Jun 14, 12 AM $0.0372
-0.45%
$74.48 million $42,579
Jun 13, 11 PM $0.0374
+0.24%
$74.78 million $42,588
Jun 13, 10 PM $0.0373
-0.24%
$74.6 million $42,603
Jun 13, 9 PM $0.0374
+0.00%
$74.78 million $42,600
Jun 13, 8 PM $0.0374
+0.08%
$74.84 million $42,713
Jun 13, 7 PM $0.0374
+0.00%
$74.78 million $42,716
Jun 13, 6 PM $0.0374
-0.40%
$74.78 million $42,667
Jun 13, 5 PM $0.0375
+0.00%
$75.08 million $45,319
Jun 13, 4 PM $0.0375
+0.00%
$75.08 million $45,012
Jun 13, 3 PM $0.0375
+0.35%
$75.08 million $44,995
Jun 13, 2 PM $0.0374
-0.32%
$74.9 million $44,790
Jun 13, 1 PM $0.0376
+0.05%
$75.18 million $44,554
Jun 13, 12 PM $0.0376
+0.00%
$75.14 million $44,505
Jun 13, 11 AM $0.0376
+0.48%
$75.14 million $44,706
Jun 13, 10 AM $0.0374
+0.43%
$74.78 million $44,439
Jun 13, 9 AM $0.0372
-0.53%
$74.46 million $44,306
Jun 13, 8 AM $0.0374
-0.37%
$74.86 million $44,187
Jun 13, 7 AM $0.0376
+0.67%
$75.14 million $44,172
Jun 13, 6 AM $0.0373
+0.11%
$74.64 million $44,187
Jun 13, 5 AM $0.0373
+0.00%
$74.56 million $43,501
Jun 13, 4 AM $0.0373
+0.05%
$74.56 million $41,838
Jun 13, 3 AM $0.0373
-0.32%
$74.52 million $40,432
Jun 13, 2 AM $0.0374
+0.11%
$74.76 million $40,424
Jun 13, 1 AM $0.0373
+0.03%
$74.68 million $40,451
Jun 13, 12 AM $0.0373
+0.05%
$74.66 million $40,445
Jun 12, 11 PM $0.0373
-0.21%
$74.62 million $40,451
Jun 12, 10 PM $0.0375
-0.21%
$74.98 million $40,466
Jun 12, 9 PM $0.0376
+0.11%
$75.14 million $40,542
Jun 12, 8 PM $0.0375
+0.59%
$75.06 million $40,708
Jun 12, 7 PM $0.0373
-0.64%
$74.62 million $40,759
Jun 12, 6 PM $0.0376
+0.62%
$75.1 million $40,736
Jun 12, 5 PM $0.0373
-0.11%
$74.64 million $37,814
Jun 12, 4 PM $0.0374
+0.13%
$74.74 million $39,653
Jun 12, 3 PM $0.0373
+0.00%
$74.64 million $41,449
Jun 12, 2 PM $0.0373
+0.00%
$74.64 million $41,623
Jun 12, 1 PM $0.0373
-0.03%
$74.66 million $41,769
Jun 12, 12 PM $0.0374
-0.61%
$74.7 million $41,862
Jun 12, 11 AM $0.0376
+0.27%
$75.16 million $42,037
Jun 12, 10 AM $0.0375
+0.19%
$75.06 million $45,087
Jun 12, 9 AM $0.0375
+0.03%
$74.92 million $50,470