Orbler Historical Data

ORBR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0236
+0.30%
$ 47.22 million $ 9,989
Mar 5, 3 PM $ 0.0235
-0.25%
$ 47.08 million $ 10,057
Mar 5, 2 PM $ 0.0236
-0.67%
$ 47.2 million $ 10,091
Mar 5, 1 PM $ 0.0238
+0.59%
$ 47.52 million $ 10,063
Mar 5, 12 PM $ 0.0236
-0.46%
$ 47.24 million $ 10,001
Mar 5, 11 AM $ 0.0237
+0.04%
$ 47.46 million $ 10,034
Mar 5, 10 AM $ 0.0237
+0.51%
$ 47.44 million $ 10,131
Mar 5, 9 AM $ 0.0236
+0.04%
$ 47.2 million $ 10,229
Mar 5, 8 AM $ 0.0236
-0.04%
$ 47.18 million $ 10,315
Mar 5, 7 AM $ 0.0236
+0.60%
$ 47.16 million $ 10,431
Mar 5, 6 AM $ 0.0234
+0.86%
$ 46.88 million $ 10,454
Mar 5, 5 AM $ 0.0232
-0.21%
$ 46.48 million $ 10,416
Mar 5, 4 AM $ 0.0233
+1.00%
$ 46.58 million $ 10,306
Mar 5, 3 AM $ 0.0231
-0.17%
$ 46.12 million $ 10,373
Mar 5, 2 AM $ 0.0231
-0.86%
$ 46.2 million $ 10,483
Mar 5, 1 AM $ 0.0233
+0.39%
$ 46.6 million $ 10,497
Mar 5, 12 AM $ 0.0232
-0.43%
$ 46.42 million $ 10,714
Mar 4, 11 PM $ 0.0233
+0.13%
$ 46.62 million $ 10,698
Mar 4, 10 PM $ 0.0233
-0.60%
$ 46.56 million $ 10,730
Mar 4, 9 PM $ 0.0234
-0.59%
$ 46.84 million $ 10,616
Mar 4, 8 PM $ 0.0236
+0.26%
$ 47.12 million $ 10,568
Mar 4, 7 PM $ 0.0235
-0.59%
$ 47 million $ 10,520
Mar 4, 6 PM $ 0.0236
-0.08%
$ 47.28 million $ 10,681
Mar 4, 5 PM $ 0.0237
+0.34%
$ 47.32 million $ 10,675
Mar 4, 4 PM $ 0.0236
+0.30%
$ -- $ 10,616
Mar 4, 1 PM $ 0.0234
+0.26%
$ 46.9 million $ 10,724
Mar 4, 12 PM $ 0.0234
+0.09%
$ 46.74 million $ 10,776
Mar 4, 11 AM $ 0.0233
-0.30%
$ 46.7 million $ 10,754
Mar 4, 9 AM $ 0.0233
+0.04%
$ 46.52 million $ 10,465
Mar 4, 8 AM $ 0.0232
+0.69%
$ 46.5 million $ 10,450
Mar 4, 7 AM $ 0.0231
+1.09%
$ 46.24 million $ 10,399
Mar 4, 6 AM $ 0.0229
+0.66%
$ 45.74 million $ 10,300
Mar 4, 5 AM $ 0.0227
-0.39%
$ 45.44 million $ 10,216
Mar 4, 4 AM $ 0.0228
-1.51%
$ 45.62 million $ 10,351
Mar 4, 3 AM $ 0.0232
-0.17%
$ 46.32 million $ 10,129
Mar 4, 2 AM $ 0.0232
+0.00%
$ 46.4 million $ 10,186
Mar 4, 1 AM $ 0.0232
-0.26%
$ 46.4 million $ 10,126
Mar 4, 12 AM $ 0.0233
+0.39%
$ 46.52 million $ 9,890
Mar 3, 11 PM $ 0.0232
+0.17%
$ 46.34 million $ 9,893
Mar 3, 10 PM $ 0.0231
-0.56%
$ 46.26 million $ 9,966
Mar 3, 9 PM $ 0.0233
+0.22%
$ 46.52 million $ 10,010
Mar 3, 8 PM $ 0.0232
-1.19%
$ 46.48 million $ 9,956
Mar 3, 7 PM $ 0.0235
+0.04%
$ 46.98 million $ 10,038
Mar 3, 6 PM $ 0.0235
-0.55%
$ 46.96 million $ 9,930
Mar 3, 5 PM $ 0.0236
+0.51%
$ 47.22 million $ 9,982
Mar 3, 4 PM $ 0.0235
-0.72%
$ 46.98 million $ 9,948
Mar 3, 3 PM $ 0.0237
-0.34%
$ 47.32 million $ 9,899
Mar 3, 2 PM $ 0.0237
-0.29%
$ 47.48 million $ 9,899
Mar 3, 1 PM $ 0.0238
+0.29%
$ 47.62 million $ 9,998
Mar 3, 12 PM $ 0.0237
+0.42%
$ 47.44 million $ 9,842