Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.0375
+0.03%
$74.92 million $50,470
Jun 12, 8 AM $0.0374
-0.32%
$74.88 million $52,232
Jun 12, 7 AM $0.0376
-0.11%
$75.12 million $53,042
Jun 12, 6 AM $0.0376
+0.00%
$75.2 million $53,259
Jun 12, 5 AM $0.0376
+0.00%
$75.2 million $54,035
Jun 12, 4 AM $0.0376
+0.00%
$75.2 million $56,955
Jun 12, 3 AM $0.0376
+0.00%
$75.2 million $58,745
Jun 12, 2 AM $0.0376
+0.00%
$75.2 million $57,090
Jun 12, 1 AM $0.0376
+0.29%
$75.24 million $55,334
Jun 12, 12 AM $0.0379
+1.01%
$75.76 million $53,681
Jun 11, 11 PM $0.0375
-0.66%
$75 million $51,955
Jun 11, 10 PM $0.0377
+0.00%
$75.5 million $50,214
Jun 11, 9 PM $0.0375
-0.77%
$75.08 million $48,491
Jun 11, 8 PM $0.0374
+0.11%
$74.84 million $46,492
Jun 11, 7 PM $0.0374
+0.08%
$74.74 million $44,733
Jun 11, 6 PM $0.0373
-0.88%
$74.68 million $43,001
Jun 11, 5 PM $0.0377
+3.18%
$75.34 million $41,158
Jun 11, 4 PM $0.0365
+1.36%
$73.02 million $37,665
Jun 11, 3 PM $0.036
-0.11%
$72.04 million $34,636
Jun 11, 2 PM $0.0358
-0.14%
$71.64 million $34,623
Jun 11, 1 PM $0.0359
-0.44%
$71.74 million $34,633
Jun 11, 12 PM $0.036
+0.11%
$72.06 million $34,671
Jun 11, 11 AM $0.036
+2.77%
$71.98 million $34,073
Jun 11, 10 AM $0.035
-2.34%
$70.04 million $30,982
Jun 11, 9 AM $0.0359
-3.58%
$71.72 million $25,942
Jun 11, 8 AM $0.0367
+1.63%
$73.42 million $24,203
Jun 11, 7 AM $0.0361
-2.40%
$72.24 million $23,073
Jun 11, 6 AM $0.037
+3.50%
$74.02 million $23,146
Jun 11, 5 AM $0.0358
+4.75%
$71.52 million $22,886
Jun 11, 4 AM $0.0341
-5.79%
$68.28 million $21,603
Jun 11, 3 AM $0.0362
+0.00%
$72.48 million $20,960
Jun 11, 2 AM $0.0362
+0.08%
$72.48 million $22,510
Jun 11, 1 AM $0.0362
-0.06%
$72.42 million $24,019
Jun 11, 12 AM $0.0362
+0.00%
$72.46 million $25,410
Jun 10, 11 PM $0.0362
+0.03%
$72.46 million $26,858
Jun 10, 10 PM $0.0362
+0.06%
$72.44 million $28,387
Jun 10, 9 PM $0.0362
+0.00%
$72.4 million $29,830
Jun 10, 8 PM $0.0362
+0.00%
$72.4 million $31,385
Jun 10, 7 PM $0.0362
+0.00%
$72.4 million $32,963
Jun 10, 6 PM $0.0362
-0.06%
$72.4 million $34,540
Jun 10, 5 PM $0.0362
+0.00%
$72.44 million $36,262
Jun 10, 4 PM $0.0362
-0.03%
$72.44 million $38,123
Jun 10, 3 PM $0.0362
-0.25%
$72.46 million $39,245
Jun 10, 2 PM $0.0363
+0.28%
$72.64 million $40,742
Jun 10, 1 PM $0.0362
-0.36%
$72.44 million $40,455
Jun 10, 12 PM $0.0364
+0.14%
$72.7 million $40,155
Jun 10, 11 AM $0.0363
-0.22%
$72.6 million $39,390
Jun 10, 10 AM $0.0364
-0.63%
$72.78 million $37,939
Jun 10, 9 AM $0.0366
-1.53%
$73.24 million $36,213
Jun 10, 8 AM $0.0372
+0.22%
$74.38 million $34,582