Orbler Historical Data

ORBR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0238
+0.29%
$ 47.62 million $ 9,998
Mar 3, 12 PM $ 0.0237
+0.42%
$ 47.44 million $ 9,842
Mar 3, 11 AM $ 0.0236
+0.25%
$ 47.24 million $ 9,895
Mar 3, 10 AM $ 0.0236
-0.21%
$ 47.12 million $ 9,932
Mar 3, 9 AM $ 0.0236
-0.13%
$ 47.22 million $ 10,039
Mar 3, 8 AM $ 0.0236
+0.17%
$ 47.28 million $ 10,009
Mar 3, 7 AM $ 0.0236
+0.25%
$ 47.2 million $ 10,061
Mar 3, 6 AM $ 0.0235
+0.30%
$ 47.08 million $ 10,166
Mar 3, 5 AM $ 0.0235
+0.69%
$ 46.94 million $ 10,329
Mar 3, 4 AM $ 0.0233
-0.51%
$ 46.62 million $ 10,266
Mar 3, 3 AM $ 0.0234
+0.82%
$ 46.86 million $ 10,407
Mar 3, 2 AM $ 0.0233
+0.34%
$ 46.54 million $ 10,567
Mar 3, 1 AM $ 0.0232
-0.43%
$ 46.38 million $ 10,879
Mar 3, 12 AM $ 0.0233
-0.13%
$ 46.58 million $ 10,917
Mar 2, 11 PM $ 0.0233
+0.04%
$ 46.64 million $ 10,977
Mar 2, 10 PM $ 0.0233
+0.26%
$ 46.62 million $ 10,867
Mar 2, 9 PM $ 0.0232
-0.09%
$ 46.5 million $ 10,753
Mar 2, 8 PM $ 0.0233
+0.09%
$ 46.54 million $ 10,615
Mar 2, 7 PM $ 0.0232
-0.64%
$ 46.5 million $ 10,592
Mar 2, 6 PM $ 0.0234
-0.34%
$ 46.8 million $ 10,620
Mar 2, 5 PM $ 0.0235
+0.34%
$ 46.96 million $ 10,555
Mar 2, 4 PM $ 0.0234
-0.21%
$ 46.8 million $ 10,501
Mar 2, 3 PM $ 0.0234
+0.95%
$ 46.9 million $ 10,515
Mar 2, 2 PM $ 0.0232
-0.90%
$ 46.46 million $ 10,543
Mar 2, 1 PM $ 0.0234
-0.34%
$ 46.88 million $ 10,469
Mar 2, 12 PM $ 0.0235
+0.95%
$ 47 million $ 10,506
Mar 2, 11 AM $ 0.0233
+0.04%
$ 46.56 million $ 10,470
Mar 2, 10 AM $ 0.0233
+0.47%
$ 46.54 million $ 10,447
Mar 2, 9 AM $ 0.0232
+0.65%
$ 46.32 million $ 10,432
Mar 2, 8 AM $ 0.023
-0.60%
$ 46.08 million $ 10,470
Mar 2, 7 AM $ 0.0232
+0.13%
$ 46.36 million $ 10,495
Mar 2, 6 AM $ 0.0232
+1.09%
$ 46.34 million $ 10,264
Mar 2, 5 AM $ 0.0229
+0.31%
$ 45.84 million $ 10,296
Mar 2, 4 AM $ 0.0228
+0.13%
$ 45.68 million $ 10,335
Mar 2, 3 AM $ 0.0228
-0.39%
$ 45.62 million $ 10,410
Mar 2, 2 AM $ 0.0229
-0.39%
$ 45.84 million $ 10,431
Mar 2, 1 AM $ 0.023
-0.26%
$ 46.02 million $ 10,260
Mar 2, 12 AM $ 0.0231
-0.90%
$ 46.14 million $ 10,551
Mar 1, 11 PM $ 0.0233
+0.26%
$ 46.56 million $ 10,866
Mar 1, 10 PM $ 0.0232
-0.56%
$ 46.44 million $ 11,070
Mar 1, 9 PM $ 0.0233
-0.43%
$ 46.7 million $ 11,250
Mar 1, 8 PM $ 0.0234
-0.68%
$ 46.9 million $ 11,316
Mar 1, 7 PM $ 0.0236
-0.67%
$ 47.22 million $ 11,371
Mar 1, 6 PM $ 0.0238
-0.92%
$ 47.54 million $ 11,391
Mar 1, 5 PM $ 0.024
-0.33%
$ 47.98 million $ 11,324
Mar 1, 4 PM $ 0.0241
-0.45%
$ 48.14 million $ 11,446
Mar 1, 3 PM $ 0.0242
+0.46%
$ 48.36 million $ 11,455
Mar 1, 2 PM $ 0.0241
+0.08%
$ 48.14 million $ 11,405
Mar 1, 1 PM $ 0.024
+0.00%
$ 48.1 million $ 11,310
Mar 1, 12 PM $ 0.024
-0.66%
$ 48.1 million $ 11,305