Orbler Historical Data

ORBR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.024
-0.66%
$ 48.1 million $ 11,305
Mar 1, 11 AM $ 0.0242
+0.62%
$ 48.42 million $ 11,309
Mar 1, 10 AM $ 0.0241
+0.04%
$ 48.12 million $ 11,373
Mar 1, 9 AM $ 0.024
-0.87%
$ 48.1 million $ 11,404
Mar 1, 8 AM $ 0.0243
+0.41%
$ 48.52 million $ 11,330
Mar 1, 7 AM $ 0.0242
-0.58%
$ 48.32 million $ 11,309
Mar 1, 6 AM $ 0.0243
+0.58%
$ 48.64 million $ 11,464
Mar 1, 5 AM $ 0.0242
+0.46%
$ 48.36 million $ 11,616
Mar 1, 4 AM $ 0.0241
+0.04%
$ 48.14 million $ 11,681
Mar 1, 3 AM $ 0.0241
+0.50%
$ 48.12 million $ 11,939
Mar 1, 2 AM $ 0.0239
-0.33%
$ 47.88 million $ 12,151
Mar 1, 1 AM $ 0.024
+0.42%
$ 48.08 million $ 13,001
Mar 1, 12 AM $ 0.0239
-1.40%
$ 47.88 million $ 13,636
Feb 28, 11 PM $ 0.0243
+0.17%
$ 48.5 million $ 13,764
Feb 28, 10 PM $ 0.0242
-0.16%
$ 48.42 million $ 13,581
Feb 28, 9 PM $ 0.0243
-0.82%
$ 48.5 million $ 13,481
Feb 28, 8 PM $ 0.0244
+0.00%
$ 48.9 million $ 13,627
Feb 28, 7 PM $ 0.0244
-0.24%
$ 48.9 million $ 13,626
Feb 28, 6 PM $ 0.0245
-0.61%
$ 49.02 million $ 13,542
Feb 28, 5 PM $ 0.0247
-0.92%
$ 49.32 million $ 13,459
Feb 28, 4 PM $ 0.0249
-0.40%
$ 49.78 million $ 13,342
Feb 28, 3 PM $ 0.025
-0.56%
$ 49.98 million $ 13,387
Feb 28, 2 PM $ 0.0251
-0.40%
$ 50.26 million $ 13,373
Feb 28, 1 PM $ 0.0253
-0.82%
$ 50.52 million $ 13,423
Feb 28, 12 PM $ 0.0255
-0.31%
$ 50.94 million $ 13,425
Feb 28, 11 AM $ 0.0255
-0.23%
$ 51.1 million $ 13,384
Feb 28, 10 AM $ 0.0256
-0.81%
$ 51.22 million $ 13,336
Feb 28, 9 AM $ 0.0258
+0.04%
$ 51.64 million $ 13,097
Feb 28, 8 AM $ 0.0258
+0.00%
$ 51.62 million $ 13,023
Feb 28, 7 AM $ 0.0258
-0.39%
$ 51.62 million $ 12,993
Feb 28, 6 AM $ 0.0259
-0.31%
$ 51.86 million $ 12,862
Feb 28, 5 AM $ 0.026
+0.08%
$ 52.08 million $ 12,247
Feb 28, 4 AM $ 0.026
+0.15%
$ 52.04 million $ 11,841
Feb 28, 3 AM $ 0.026
+0.50%
$ 51.94 million $ 11,192
Feb 28, 2 AM $ 0.0258
+0.23%
$ 51.68 million $ 10,482
Feb 28, 1 AM $ 0.0258
-0.27%
$ 51.52 million $ 9,108
Feb 28, 12 AM $ 0.0258
-0.27%
$ 51.58 million $ 7,954
Feb 27, 11 PM $ 0.0259
+0.08%
$ 51.8 million $ 7,561
Feb 27, 10 PM $ 0.0259
-0.58%
$ 51.8 million $ 7,588
Feb 27, 9 PM $ 0.026
-0.53%
$ 52.08 million $ 7,642
Feb 27, 8 PM $ 0.0262
-0.38%
$ 52.36 million $ 7,602
Feb 27, 7 PM $ 0.0263
+0.04%
$ 52.56 million $ 7,485
Feb 27, 6 PM $ 0.0263
+0.04%
$ 52.54 million $ 7,500
Feb 27, 5 PM $ 0.0262
-0.23%
$ 52.5 million $ 7,557
Feb 27, 4 PM $ 0.0263
-0.30%
$ 52.62 million $ 7,459
Feb 27, 3 PM $ 0.0264
-0.56%
$ 52.82 million $ 7,318
Feb 27, 2 PM $ 0.0266
+0.15%
$ 53.12 million $ 7,334
Feb 27, 1 PM $ 0.0265
-0.34%
$ 53.04 million $ 7,153
Feb 27, 12 PM $ 0.0266
-0.19%
$ 53.26 million $ 7,113
Feb 27, 11 AM $ 0.0267
+0.04%
$ 53.36 million $ 6,922