Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.0372
+0.22%
$74.38 million $34,582
Jun 10, 7 AM $0.0369
+8.63%
$73.78 million $33,237
Jun 10, 6 AM $0.034
+0.50%
$68.04 million $31,226
Jun 10, 5 AM $0.0338
+1.11%
$67.7 million $29,617
Jun 10, 4 AM $0.0333
+0.15%
$66.54 million $28,023
Jun 10, 3 AM $0.0332
-0.81%
$66.4 million $26,497
Jun 10, 2 AM $0.0335
+0.75%
$66.94 million $24,971
Jun 10, 1 AM $0.0332
+0.06%
$66.44 million $23,425
Jun 10, 12 AM $0.0336
-0.56%
$67.24 million $21,976
Jun 9, 11 PM $0.0338
+0.03%
$67.62 million $20,501
Jun 9, 10 PM $0.0338
+2.11%
$67.6 million $18,991
Jun 9, 9 PM $0.0331
-1.14%
$66.2 million $17,423
Jun 9, 8 PM $0.0331
-0.06%
$66.2 million $16,043
Jun 9, 7 PM $0.0331
-1.60%
$66.24 million $14,457
Jun 9, 6 PM $0.0337
+1.69%
$67.36 million $12,868
Jun 9, 5 PM $0.0331
-1.25%
$66.26 million $11,126
Jun 9, 4 PM $0.0336
-0.24%
$67.1 million $9,303
Jun 9, 3 PM $0.0371
-0.13%
$74.22 million $6,015
Jun 9, 2 PM $0.0372
-0.08%
$74.32 million $4,922
Jun 9, 1 PM $0.0372
-0.56%
$74.38 million $3,511
Jun 9, 12 PM $0.0374
+1.25%
$74.8 million $1,997
Jun 9, 11 AM $0.0369
+2.30%
$73.88 million $1,055
Jun 9, 10 AM $0.0361
+3.41%
$72.22 million $818
Jun 9, 9 AM $0.0349
+0.00%
$69.84 million $776
Jun 9, 8 AM $0.0349
+6.30%
$69.84 million $981
Jun 9, 7 AM $0.0328
+0.00%
$65.7 million $954
Jun 9, 6 AM $0.0328
+0.00%
$65.7 million $954
Jun 9, 5 AM $0.0328
+0.00%
$65.7 million $954
Jun 9, 4 AM $0.0328
+0.00%
$65.7 million $1,117
Jun 9, 3 AM $0.0328
+0.00%
$65.7 million $1,117
Jun 9, 2 AM $0.0328
+0.00%
$65.7 million $1,117
Jun 9, 1 AM $0.0328
+0.03%
$65.7 million $1,126
Jun 9, 12 AM $0.0328
+0.00%
$65.68 million $1,121
Jun 8, 11 PM $0.0328
+0.00%
$65.68 million $1,126
Jun 8, 8 PM $0.0376
+0.00%
$75.2 million $963
Jun 8, 7 PM $0.0376
+0.00%
$75.2 million $971
Jun 8, 6 PM $0.0376
+0.00%
$75.2 million $997
Jun 8, 5 PM $0.0376
+0.00%
$75.2 million $1,027
Jun 8, 4 PM $0.0376
+0.05%
$75.2 million $1,115
Jun 8, 3 PM $0.0376
-0.24%
$75.16 million $823
Jun 8, 2 PM $0.0377
+0.21%
$75.34 million $770
Jun 8, 1 PM $0.0376
+0.00%
$75.18 million $1,008
Jun 8, 12 PM $0.0376
+0.00%
$75.18 million $1,497
Jun 8, 11 AM $0.0376
+0.86%
$75.18 million $1,591
Jun 8, 10 AM $0.0347
+0.00%
$69.42 million $2,182
Jun 8, 9 AM $0.0347
+7.06%
$69.42 million $2,182
Jun 8, 8 AM $0.0324
-1.76%
$64.84 million $2,016
Jun 8, 7 AM $0.033
+0.00%
$66 million $2,035
Jun 8, 6 AM $0.033
+0.00%
$66 million $2,104
Jun 8, 5 AM $0.03
+0.07%
$59.98 million $2,550