Coinranking
Orbler Historical Data
ORBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2026 | $0.0233 | -4.12% | ||
| Feb 28, 2026 | $0.0243 | -6.23% | ||
| Feb 27, 2026 | $0.0259 | -3.25% | ||
| Feb 26, 2026 | $0.0268 | -3.67% | ||
| Feb 25, 2026 | $0.0278 | -6.97% | ||
| Feb 24, 2026 | $0.0299 | -1.13% | ||
| Feb 23, 2026 | $0.0302 | +0.27% | ||
| Feb 22, 2026 | $0.0301 | -6.04% | ||
| Feb 21, 2026 | $0.032 | -3.94% | ||
| Feb 20, 2026 | $0.0333 | -0.80% | ||
| Feb 19, 2026 | $0.0336 | -0.94% | ||
| Feb 18, 2026 | $0.0339 | -0.73% | ||
| Feb 17, 2026 | $0.0341 | -3.04% | ||
| Feb 16, 2026 | $0.0352 | -4.53% | ||
| Feb 15, 2026 | $0.035 | +0.95% | ||
| Feb 14, 2026 | $0.0347 | -0.54% | ||
| Feb 13, 2026 | $0.0349 | -0.34% | ||
| Feb 12, 2026 | $0.035 | +0.06% | ||
| Feb 11, 2026 | $0.035 | -0.40% | ||
| Feb 10, 2026 | $0.0351 | +1.97% | ||
| Feb 9, 2026 | $0.0344 | +0.20% | ||
| Feb 8, 2026 | $0.0344 | -0.75% | ||
| Feb 7, 2026 | $0.0346 | +0.17% | ||
| Feb 6, 2026 | $0.0346 | -0.43% | ||
| Feb 5, 2026 | $0.0348 | -0.52% | ||
| Feb 4, 2026 | $0.0349 | -0.46% | ||
| Feb 3, 2026 | $0.0351 | -1.63% | ||
| Feb 2, 2026 | $0.0357 | -0.31% | ||
| Feb 1, 2026 | $0.0358 | +0.11% | ||
| Jan 31, 2026 | $0.0357 | -0.75% | ||
| Jan 30, 2026 | $0.036 | +0.90% | ||
| Jan 29, 2026 | $0.0357 | -2.88% | ||
| Jan 28, 2026 | $0.0368 | -0.49% | ||
| Jan 27, 2026 | $0.0369 | -2.28% | ||
| Jan 26, 2026 | $0.0378 | +0.05% | ||
| Jan 25, 2026 | $0.0378 | -6.28% | ||
| Jan 24, 2026 | $0.0403 | -0.76% | ||
| Jan 23, 2026 | $0.0406 | -2.75% | ||
| Jan 22, 2026 | $0.0418 | -4.27% | ||
| Jan 21, 2026 | $0.0436 | -1.87% | ||
| Jan 20, 2026 | $0.0445 | -0.87% | ||
| Jan 19, 2026 | $0.0449 | -0.11% | ||
| Jan 18, 2026 | $0.0449 | +0.00% | ||
| Jan 17, 2026 | $0.0449 | +0.16% | ||
| Jan 16, 2026 | $0.0448 | -3.09% | ||
| Jan 15, 2026 | $0.0462 | -4.62% | ||
| Jan 14, 2026 | $0.0485 | -3.02% | ||
| Jan 13, 2026 | $0.05 | -1.40% | ||
| Jan 12, 2026 | $0.0507 | -0.39% | ||
| Jan 11, 2026 | $0.0509 | +0.81% | ||