Orbler Historical Data

ORBR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0206
+0.00%
$ 41.16 million $ 25,651
Jun 1, 5 AM $ 0.0206
-0.05%
$ 41.16 million $ 25,723
Jun 1, 4 AM $ 0.0206
+0.00%
$ 41.16 million $ 25,704
Jun 1, 3 AM $ 0.0206
+0.00%
$ 41.16 million $ 25,694
Jun 1, 2 AM $ 0.0206
+0.00%
$ 41.16 million $ 25,684
Jun 1, 1 AM $ 0.0206
+0.00%
$ 41.16 million $ 25,669
Jun 1, 12 AM $ 0.0206
+0.05%
$ 41.16 million $ 25,658
May 31, 11 PM $ 0.0206
+0.00%
$ 41.16 million $ 25,643
May 31, 10 PM $ 0.0206
+0.00%
$ 41.16 million $ 25,633
May 31, 9 PM $ 0.0206
+0.00%
$ 41.16 million $ 25,633
May 31, 8 PM $ 0.0206
+0.00%
$ 41.16 million $ 25,294
May 31, 7 PM $ 0.0206
+0.05%
$ 41.16 million $ 24,970
May 31, 6 PM $ 0.0206
-0.10%
$ 41.14 million $ 24,729
May 31, 5 PM $ 0.0206
+0.00%
$ 41.16 million $ 24,286
May 31, 4 PM $ 0.0206
+0.00%
$ 41.16 million $ 24,335
May 31, 3 PM $ 0.0206
+0.05%
$ 41.2 million $ 24,396
May 31, 2 PM $ 0.0206
+0.05%
$ 41.2 million $ 24,331
May 31, 1 PM $ 0.0206
+0.00%
$ 41.18 million $ 24,612
May 31, 12 PM $ 0.0206
-0.05%
$ 41.18 million $ 24,896
May 31, 11 AM $ 0.0206
+0.00%
$ 41.18 million $ 25,023
May 31, 10 AM $ 0.0206
+0.00%
$ 41.18 million $ 24,974
May 31, 9 AM $ 0.0206
+0.00%
$ 41.18 million $ 25,026
May 31, 8 AM $ 0.0206
-0.05%
$ 41.18 million $ 24,862
May 31, 7 AM $ 0.0206
+0.10%
$ 41.18 million $ 25,053
May 31, 6 AM $ 0.0206
+0.00%
$ 41.14 million $ 24,785
May 31, 5 AM $ 0.0206
+0.00%
$ 41.14 million $ 24,786
May 31, 4 AM $ 0.0206
+0.00%
$ 41.14 million $ 24,788
May 31, 3 AM $ 0.0206
+0.00%
$ 41.14 million $ 24,793
May 31, 2 AM $ 0.0206
+0.00%
$ 41.14 million $ 24,789
May 31, 1 AM $ 0.0206
+0.00%
$ 41.14 million $ 24,764
May 31, 12 AM $ 0.0206
+0.00%
$ 41.14 million $ 24,755
May 30, 11 PM $ 0.0206
+0.00%
$ 41.14 million $ 24,710
May 30, 10 PM $ 0.0206
+0.00%
$ 41.14 million $ 24,716
May 30, 9 PM $ 0.0206
+0.00%
$ 41.14 million $ 24,726
May 30, 8 PM $ 0.0206
+0.00%
$ 41.14 million $ 24,682
May 30, 7 PM $ 0.0206
+0.00%
$ 41.14 million $ 24,705
May 30, 6 PM $ 0.0206
+0.00%
$ 41.14 million $ 25,504
May 30, 5 PM $ 0.0206
+0.00%
$ 41.14 million $ 27,267
May 30, 4 PM $ 0.0206
-1.53%
$ 41.14 million $ 27,703
May 30, 3 PM $ 0.0209
+1.56%
$ 41.78 million $ 29,483
May 30, 2 PM $ 0.0206
+0.10%
$ 41.2 million $ 31,129
May 30, 1 PM $ 0.0206
+0.00%
$ 41.16 million $ 33,842
May 30, 12 PM $ 0.0206
+0.05%
$ 41.16 million $ 36,437
May 30, 11 AM $ 0.0206
+0.00%
$ 41.14 million $ 38,874
May 30, 10 AM $ 0.0206
-0.15%
$ 41.14 million $ 40,747
May 30, 9 AM $ 0.0206
+0.00%
$ 41.14 million $ 42,132
May 30, 8 AM $ 0.0206
+0.00%
$ 41.14 million $ 42,126
May 30, 7 AM $ 0.0206
+0.00%
$ 41.14 million $ 41,279
May 30, 6 AM $ 0.0206
+0.00%
$ 41.14 million $ 41,327
May 30, 5 AM $ 0.0206
+0.00%
$ 41.14 million $ 41,314