Orbler Historical Data

ORBR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0239
+0.00%
$ 47.8 million $ 2,147
Jul 19, 8 AM $ 0.0239
+0.00%
$ 47.8 million $ 3,423
Jul 19, 7 AM $ 0.0239
+0.00%
$ 47.8 million $ 4,055
Jul 19, 6 AM $ 0.0239
+0.00%
$ 47.8 million $ 4,055
Jul 19, 5 AM $ 0.0239
+0.00%
$ 47.8 million $ 5,161
Jul 19, 4 AM $ 0.0239
+0.00%
$ 47.8 million $ 6,471
Jul 19, 3 AM $ 0.0239
+0.00%
$ 47.8 million $ 7,794
Jul 19, 2 AM $ 0.0239
+0.00%
$ 47.8 million $ 9,091
Jul 19, 1 AM $ 0.0239
+0.00%
$ 47.8 million $ 10,406
Jul 19, 12 AM $ 0.0239
+0.00%
$ 47.8 million $ 11,718
Jul 18, 11 PM $ 0.0239
+0.00%
$ 47.8 million $ 13,039
Jul 18, 10 PM $ 0.0239
+0.00%
$ 47.8 million $ 14,354
Jul 18, 9 PM $ 0.0239
+0.00%
$ 47.8 million $ 15,685
Jul 18, 8 PM $ 0.0239
+0.00%
$ 47.8 million $ 17,010
Jul 18, 7 PM $ 0.0239
+0.00%
$ 47.8 million $ 18,331
Jul 18, 6 PM $ 0.0239
+0.00%
$ 47.8 million $ 19,681
Jul 18, 5 PM $ 0.0239
+0.00%
$ 47.8 million $ 21,033
Jul 18, 4 PM $ 0.0239
-0.38%
$ 47.8 million $ 22,364
Jul 18, 3 PM $ 0.024
+0.29%
$ 47.98 million $ 23,692
Jul 18, 2 PM $ 0.0239
-0.37%
$ 47.84 million $ 23,171
Jul 18, 1 PM $ 0.024
+0.00%
$ 48.02 million $ 24,416
Jul 18, 12 PM $ 0.024
+0.00%
$ 48.02 million $ 25,727
Jul 18, 11 AM $ 0.024
+0.38%
$ 48.02 million $ 27,029
Jul 18, 10 AM $ 0.0239
-0.04%
$ 47.84 million $ 28,142
Jul 18, 9 AM $ 0.0239
-0.04%
$ 47.84 million $ 29,412
Jul 18, 8 AM $ 0.0239
+0.04%
$ 47.84 million $ 29,458
Jul 18, 7 AM $ 0.0239
+0.00%
$ 47.82 million $ 30,146
Jul 18, 6 AM $ 0.0239
+0.00%
$ 47.82 million $ 31,454
Jul 18, 5 AM $ 0.0239
-0.04%
$ 47.82 million $ 31,655
Jul 18, 4 AM $ 0.0239
-0.04%
$ 47.82 million $ 31,624
Jul 18, 3 AM $ 0.0239
-0.04%
$ 47.82 million $ 31,604
Jul 18, 2 AM $ 0.0239
-0.04%
$ 47.82 million $ 31,626
Jul 18, 1 AM $ 0.0239
+0.00%
$ 47.82 million $ 31,614
Jul 18, 12 AM $ 0.0239
+0.04%
$ 47.84 million $ 31,621
Jul 17, 11 PM $ 0.0239
+0.00%
$ 47.82 million $ 31,492
Jul 17, 10 PM $ 0.0239
+0.00%
$ 47.82 million $ 31,390
Jul 17, 9 PM $ 0.0239
-0.04%
$ 47.82 million $ 31,393
Jul 17, 8 PM $ 0.0239
+0.00%
$ 47.82 million $ 31,454
Jul 17, 7 PM $ 0.0239
+0.00%
$ 47.82 million $ 31,463
Jul 17, 6 PM $ 0.0239
+0.00%
$ 47.82 million $ 31,471
Jul 17, 5 PM $ 0.0239
+0.00%
$ 47.82 million $ 31,415
Jul 17, 4 PM $ 0.0239
+0.00%
$ 47.84 million $ 31,433
Jul 17, 3 PM $ 0.0239
+0.00%
$ 47.82 million $ 31,360
Jul 17, 2 PM $ 0.0239
+0.00%
$ 47.82 million $ 31,407
Jul 17, 1 PM $ 0.0239
+0.00%
$ 47.82 million $ 31,421
Jul 17, 12 PM $ 0.0239
+0.00%
$ 47.82 million $ 31,916
Jul 17, 11 AM $ 0.0239
+0.00%
$ 47.82 million $ 34,315
Jul 17, 10 AM $ 0.0239
+0.04%
$ 47.84 million $ 34,336
Jul 17, 9 AM $ 0.0239
+0.00%
$ 47.82 million $ 34,121
Jul 17, 8 AM $ 0.0239
+0.00%
$ 47.84 million $ 34,069