Orbler Historical Data

ORBR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 10 PM $0.0189
+0.00%
$19.08 million $77
Sep 8, 9 PM $0.0189
+0.00%
$19.08 million $520
Sep 8, 8 PM $0.0189
+0.00%
$19.08 million $974
Sep 8, 7 PM $0.0189
+0.00%
$19.08 million $1,418
Sep 8, 6 PM $0.0189
+0.00%
$19.08 million $2,059
Sep 8, 5 PM $0.0189
+0.00%
$19.08 million $2,713
Sep 8, 4 PM $0.0189
+0.00%
$19.08 million $4,147
Sep 8, 3 PM $0.0189
+0.00%
$19.08 million $5,144
Sep 8, 2 PM $0.0189
+0.00%
$19.08 million $6,214
Sep 8, 1 PM $0.0189
+0.00%
$19.08 million $7,096
Sep 8, 12 PM $0.0189
+0.00%
$19.08 million $7,928
Sep 8, 11 AM $0.0189
+0.00%
$19.08 million $8,919
Sep 8, 10 AM $0.0189
+0.00%
$19.08 million $10,276
Sep 8, 9 AM $0.0189
+0.00%
$19.08 million $11,154
Sep 8, 8 AM $0.0189
+0.00%
$19.08 million $12,987
Sep 8, 7 AM $0.0189
+0.00%
$19.08 million $13,850
Sep 8, 6 AM $0.0189
+0.00%
$19.08 million $15,208
Sep 8, 5 AM $0.0189
+0.00%
$19.08 million $16,061
Sep 8, 4 AM $0.0189
+0.00%
$19.08 million $16,888
Sep 8, 3 AM $0.0189
+0.00%
$19.08 million $17,939
Sep 8, 2 AM $0.0189
+0.00%
$19.08 million $19,303
Sep 8, 1 AM $0.0189
+0.00%
$19.08 million $20,218
Sep 8, 12 AM $0.0189
+0.00%
$19.08 million $21,106
Sep 7, 11 PM $0.0189
+0.00%
$19.08 million $22,121
Sep 7, 10 PM $0.0189
+0.00%
$19.08 million $23,271
Sep 7, 9 PM $0.0189
+0.00%
$19.08 million $23,723
Sep 7, 8 PM $0.0189
+0.00%
$19.08 million $23,906
Sep 7, 7 PM $0.0189
+0.00%
$19.08 million $24,359
Sep 7, 6 PM $0.0189
+0.01%
$19.08 million $24,615
Sep 7, 5 PM $0.0189
-0.01%
$19.08 million $24,862
Sep 7, 4 PM $0.0189
-1.91%
$19.08 million $24,316
Sep 7, 3 PM $0.0193
+0.41%
$19.45 million $24,208
Sep 7, 2 PM $0.0192
+1.46%
$19.37 million $24,032
Sep 7, 1 PM $0.0189
+0.08%
$19.1 million $24,047
Sep 7, 12 PM $0.0189
-0.18%
$19.08 million $24,109
Sep 7, 11 AM $0.0189
-2.45%
$19.12 million $24,011
Sep 7, 10 AM $0.0194
+2.44%
$19.6 million $23,528
Sep 7, 9 AM $0.019
+0.17%
$19.14 million $23,545
Sep 7, 8 AM $0.0189
+0.14%
$19.11 million $22,599
Sep 7, 7 AM $0.0189
-0.63%
$19.08 million $22,628
Sep 7, 6 AM $0.019
-0.22%
$19.2 million $22,160
Sep 7, 5 AM $0.0191
-0.21%
$38.12 million $22,208
Sep 7, 4 AM $0.0191
+0.51%
$38.2 million $22,170
Sep 7, 3 AM $0.019
-0.55%
$38.01 million $22,016
Sep 7, 2 AM $0.0191
+0.65%
$38.12 million $21,187
Sep 7, 1 AM $0.0189
+0.16%
$37.87 million $21,162
Sep 7, 12 AM $0.0189
-0.56%
$37.81 million $21,171
Sep 6, 11 PM $0.019
-1.67%
$38.02 million $21,154
Sep 6, 10 PM $0.0193
+0.00%
$38.66 million $20,722
Sep 6, 9 PM $0.0193
+0.00%
$38.66 million $20,722