Orbler Historical Data

ORBR Page 5
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0333
-1.01%
$ 66.48 million $ 22,739
1:31 AM $ 0.0336
-0.03%
$ 66.48 million $ 22,739
1:30 AM $ 0.0336
+1.27%
$ 66.48 million $ 22,712
1:29 AM $ 0.0332
+0.00%
$ 66.44 million $ 22,685
1:28 AM $ 0.0332
+0.00%
$ 66.44 million $ 22,651
1:27 AM $ 0.0332
-0.06%
$ 66.44 million $ 22,625
1:26 AM $ 0.0332
+0.00%
$ 66.44 million $ 22,595
1:25 AM $ 0.0332
-0.03%
$ 66.44 million $ 22,566
1:24 AM $ 0.0332
+0.00%
$ 66.46 million $ 22,551
1:23 AM $ 0.0332
-0.12%
$ 66.46 million $ 22,517
1:22 AM $ 0.0332
+0.00%
$ 66.46 million $ 22,493
1:21 AM $ 0.0336
+0.00%
$ 66.46 million $ 22,473
1:20 AM $ 0.0336
+0.00%
$ 66.46 million $ 22,458
1:19 AM $ 0.0336
+0.00%
$ 67.24 million $ 22,428
1:18 AM $ 0.0336
+0.00%
$ 67.24 million $ 22,396
1:17 AM $ 0.0335
+0.00%
$ 67.24 million $ 22,396
1:16 AM $ 0.0335
+0.00%
$ 67.24 million $ 22,366
1:15 AM $ 0.0335
-0.27%
$ 67.24 million $ 22,352
1:14 AM $ 0.0336
-0.06%
$ 67.2 million $ 22,325
1:13 AM $ 0.0336
+0.00%
$ 67.2 million $ 22,292
1:12 AM $ 0.0336
+0.42%
$ 67.2 million $ 22,271
1:11 AM $ 0.0335
-0.18%
$ 67.2 million $ 22,244
1:10 AM $ 0.0335
-0.24%
$ 67.2 million $ 22,214
1:09 AM $ 0.0336
+0.00%
$ 67.24 million $ 22,183
1:08 AM $ 0.0336
+0.00%
$ 67.24 million $ 22,161
1:07 AM $ 0.0336
+1.11%
$ 67.24 million $ 22,161
1:06 AM $ 0.0332
-0.18%
$ 67.24 million $ 22,128
1:05 AM $ 0.0333
-0.83%
$ 67.24 million $ 22,093
1:04 AM $ 0.0336
-0.21%
$ 67.1 million $ 22,066
1:03 AM $ 0.0336
+0.00%
$ 67.1 million $ 22,066
1:02 AM $ 0.0336
+0.39%
$ 67.1 million $ 22,046
1:01 AM $ 0.0335
+1.02%
$ 67.1 million $ 22,023
12:59 AM $ 0.0336
+0.00%
$ 67.24 million $ 21,976
12:58 AM $ 0.0336
+0.00%
$ 67.24 million $ 21,949
12:57 AM $ 0.0336
+0.06%
$ 67.24 million $ 21,922
12:56 AM $ 0.0336
-0.06%
$ 67.24 million $ 21,895
12:55 AM $ 0.0336
+0.00%
$ 67.24 million $ 21,865
12:54 AM $ 0.0336
+0.21%
$ 67.24 million $ 21,821
12:53 AM $ 0.0336
+0.00%
$ 67.24 million $ 21,803
12:52 AM $ 0.0336
-0.12%
$ 67.24 million $ 21,786
12:51 AM $ 0.0336
-0.09%
$ 67.24 million $ 21,771
12:50 AM $ 0.0336
+0.00%
$ 67.24 million $ 21,738
12:49 AM $ 0.0336
+0.00%
$ 67.24 million $ 21,721
12:48 AM $ 0.0336
+0.00%
$ 67.24 million $ 21,706
12:47 AM $ 0.0336
+0.00%
$ 67.24 million $ 21,682
12:46 AM $ 0.0336
+0.00%
$ 67.24 million $ 21,682
12:45 AM $ 0.0336
+0.99%
$ 67.24 million $ 21,649
12:44 AM $ 0.0333
+0.21%
$ 66.58 million $ 21,629
12:43 AM $ 0.0336
+1.14%
$ 66.58 million $ 21,606
12:42 AM $ 0.0336
+0.00%
$ 66.58 million $ 21,579