Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbler Historical Data

ORBR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.03
+0.00%
$59.94 million $2,557
Jun 8, 3 AM $0.03
+0.00%
$59.94 million $2,693
Jun 8, 2 AM $0.03
+0.10%
$59.94 million $2,911
Jun 8, 1 AM $0.0299
+0.00%
$59.88 million $3,446
Jun 8, 12 AM $0.0299
-9.71%
$59.88 million $3,933
Jun 7, 11 PM $0.0332
+0.00%
$66.32 million $3,945
Jun 7, 10 PM $0.0332
+0.00%
$66.32 million $3,971
Jun 7, 9 PM $0.0332
+7.91%
$66.32 million $4,005
Jun 7, 8 PM $0.0307
+0.03%
$61.46 million $4,339
Jun 7, 7 PM $0.0307
+8.25%
$61.44 million $4,841
Jun 7, 6 PM $0.0308
-0.13%
$61.68 million $5,895
Jun 7, 5 PM $0.0309
-4.04%
$61.76 million $6,709
Jun 7, 4 PM $0.0322
+3.41%
$64.36 million $9,238
Jun 7, 3 PM $0.0311
+0.00%
$62.24 million $10,972
Jun 7, 2 PM $0.0283
-8.50%
$56.6 million $13,389
Jun 7, 1 PM $0.0276
+0.88%
$55.24 million $20,084
Jun 7, 12 PM $0.0274
-1.76%
$54.76 million $21,867
Jun 7, 11 AM $0.0279
+1.12%
$55.74 million $23,815
Jun 7, 8 AM $0.0262
-9.10%
$52.34 million $30,829
Jun 7, 7 AM $0.0288
+8.64%
$57.58 million $33,889
Jun 7, 6 AM $0.0265
-2.79%
$53 million $37,743
Jun 7, 5 AM $0.0295
-10.10%
$59.1 million $43,034
Jun 7, 4 AM $0.0329
-2.46%
$65.74 million $45,059
Jun 7, 3 AM $0.0337
-6.41%
$67.4 million $48,314
Jun 7, 2 AM $0.0365
+2.33%
$73.02 million $51,189
Jun 7, 1 AM $0.0357
+6.73%
$71.36 million $53,678
Jun 7, 12 AM $0.0334
+0.00%
$66.86 million $65,127
Jun 6, 11 PM $0.0348
+0.00%
$69.62 million $66,487
Jun 6, 10 PM $0.0348
-3.09%
$69.62 million $66,962
Jun 6, 9 PM $0.0359
-2.13%
$71.84 million $67,729
Jun 6, 8 PM $0.0367
-7.32%
$73.4 million $68,379
Jun 6, 7 PM $0.0393
-4.47%
$78.6 million $69,044
Jun 6, 6 PM $0.0411
-0.02%
$82.28 million $68,919
Jun 6, 5 PM $0.0411
-0.15%
$82.3 million $69,067
Jun 6, 4 PM $0.0412
+0.15%
$82.42 million $67,454
Jun 6, 3 PM $0.0412
-1.27%
$82.34 million $67,312
Jun 6, 2 PM $0.0422
+0.38%
$84.44 million $66,197
Jun 6, 1 PM $0.0415
+1.24%
$83.02 million $60,313
Jun 6, 12 PM $0.0409
-2.62%
$81.86 million $58,524
Jun 6, 11 AM $0.0402
-10.04%
$80.44 million $57,291
Jun 6, 10 AM $0.0447
+1.48%
$89.42 million $54,656
Jun 6, 9 AM $0.0438
+3.32%
$87.66 million $53,711
Jun 6, 8 AM $0.0411
+1.53%
$82.3 million $52,832
Jun 6, 7 AM $0.0411
+2.82%
$82.26 million $49,759
Jun 6, 1 AM $0.0217
+5.44%
$43.38 million $33,343
Jun 6, 12 AM $0.0206
+0.00%
$41.14 million $26,647
Jun 5, 11 PM $0.0206
+0.00%
$41.14 million $26,663
Jun 5, 10 PM $0.0206
+0.00%
$41.14 million $26,672
Jun 5, 9 PM $0.0206
+0.00%
$41.14 million $26,817
Jun 5, 8 PM $0.0206
+0.05%
$41.16 million $26,830