Orbler Historical Data

ORBR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0267
+0.04%
$ 53.36 million $ 6,922
Feb 27, 10 AM $ 0.0267
+0.00%
$ 53.38 million $ 6,916
Feb 27, 9 AM $ 0.0267
-0.22%
$ 53.38 million $ 7,166
Feb 27, 8 AM $ 0.0267
+0.00%
$ 53.5 million $ 7,289
Feb 27, 7 AM $ 0.0267
-0.30%
$ 53.5 million $ 7,266
Feb 27, 6 AM $ 0.0268
+0.07%
$ 53.58 million $ 7,510
Feb 27, 5 AM $ 0.0268
+0.04%
$ 53.54 million $ 8,132
Feb 27, 4 AM $ 0.0268
-0.04%
$ 53.52 million $ 8,646
Feb 27, 3 AM $ 0.0268
-0.07%
$ 53.54 million $ 9,182
Feb 27, 2 AM $ 0.0268
+0.22%
$ 53.58 million $ 9,737
Feb 27, 1 AM $ 0.0267
-0.04%
$ 53.46 million $ 10,427
Feb 27, 12 AM $ 0.0267
-0.11%
$ 53.48 million $ 10,966
Feb 26, 11 PM $ 0.0268
+0.26%
$ 53.54 million $ 11,291
Feb 26, 10 PM $ 0.0267
+0.23%
$ 53.38 million $ 11,168
Feb 26, 9 PM $ 0.0265
-0.38%
$ 53.08 million $ 10,711
Feb 26, 8 PM $ 0.0266
-0.63%
$ 53.28 million $ 10,699
Feb 26, 7 PM $ 0.0268
-0.59%
$ 53.62 million $ 10,806
Feb 26, 6 PM $ 0.027
-0.37%
$ 53.94 million $ 10,847
Feb 26, 5 PM $ 0.0271
-0.22%
$ 54.14 million $ 10,684
Feb 26, 4 PM $ 0.0271
+0.22%
$ 54.26 million $ 10,611
Feb 26, 3 PM $ 0.0271
+0.18%
$ 54.18 million $ 10,663
Feb 26, 2 PM $ 0.027
+0.15%
$ 54.06 million $ 10,666
Feb 26, 1 PM $ 0.027
-0.04%
$ 53.98 million $ 10,926
Feb 26, 12 PM $ 0.027
-0.11%
$ 54 million $ 11,002
Feb 26, 11 AM $ 0.027
+0.04%
$ 54.06 million $ 11,085
Feb 26, 10 AM $ 0.027
-0.07%
$ 54.02 million $ 11,030
Feb 26, 9 AM $ 0.027
-0.37%
$ 54.06 million $ 11,019
Feb 26, 8 AM $ 0.0271
-0.48%
$ 54.26 million $ 10,977
Feb 26, 7 AM $ 0.0273
-0.07%
$ 54.56 million $ 10,948
Feb 26, 6 AM $ 0.0273
-0.04%
$ 54.6 million $ 11,217
Feb 26, 5 AM $ 0.0273
-0.84%
$ 54.62 million $ 11,440
Feb 26, 4 AM $ 0.0275
-0.40%
$ 55.08 million $ 11,621
Feb 26, 3 AM $ 0.0277
-0.25%
$ 55.3 million $ 11,821
Feb 26, 2 AM $ 0.0277
-0.04%
$ 55.48 million $ 11,862
Feb 26, 1 AM $ 0.0277
-0.11%
$ 55.42 million $ 12,013
Feb 26, 12 AM $ 0.0277
-0.18%
$ 55.48 million $ 12,089
Feb 25, 11 PM $ 0.0278
+0.43%
$ 55.56 million $ 11,982
Feb 25, 10 PM $ 0.0277
+0.00%
$ 55.32 million $ 12,173
Feb 25, 9 PM $ 0.0277
+0.22%
$ 55.32 million $ 12,564
Feb 25, 8 PM $ 0.0276
+0.11%
$ 55.2 million $ 12,669
Feb 25, 7 PM $ 0.0276
-0.33%
$ 55.14 million $ 12,539
Feb 25, 6 PM $ 0.0277
-0.47%
$ 55.32 million $ 12,675
Feb 25, 5 PM $ 0.0278
+0.00%
$ 55.58 million $ 12,807
Feb 25, 4 PM $ 0.0278
-0.71%
$ 55.58 million $ 13,173
Feb 25, 3 PM $ 0.028
-0.53%
$ 55.98 million $ 13,207
Feb 25, 2 PM $ 0.0281
-0.14%
$ 56.26 million $ 13,199
Feb 25, 1 PM $ 0.0282
-0.11%
$ 56.36 million $ 13,106
Feb 25, 12 PM $ 0.0282
-0.28%
$ 56.4 million $ 13,136
Feb 25, 11 AM $ 0.0283
-0.70%
$ 56.56 million $ 13,250
Feb 25, 10 AM $ 0.0285
+0.14%
$ 57 million $ 13,298