Orbler Historical Data

ORBR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0285
+0.14%
$ 57 million $ 13,298
Feb 25, 9 AM $ 0.0285
-0.32%
$ 56.92 million $ 13,347
Feb 25, 8 AM $ 0.0285
-0.04%
$ 57.08 million $ 13,396
Feb 25, 7 AM $ 0.0285
+0.25%
$ 57.1 million $ 13,475
Feb 25, 6 AM $ 0.0285
-0.31%
$ 57 million $ 13,200
Feb 25, 5 AM $ 0.0286
-0.35%
$ 57.28 million $ 12,925
Feb 25, 4 AM $ 0.0287
-1.54%
$ 57.48 million $ 13,137
Feb 25, 3 AM $ 0.0291
-1.09%
$ 58.3 million $ 13,135
Feb 25, 2 AM $ 0.0295
+0.37%
$ 58.94 million $ 13,109
Feb 25, 1 AM $ 0.0294
+0.89%
$ 58.74 million $ 13,172
Feb 25, 12 AM $ 0.0291
-2.51%
$ 58.22 million $ 13,130
Feb 24, 11 PM $ 0.0299
-0.13%
$ 59.72 million $ 13,283
Feb 24, 10 PM $ 0.0299
-0.76%
$ 59.8 million $ 13,346
Feb 24, 9 PM $ 0.0301
-0.53%
$ 60.26 million $ 13,270
Feb 24, 8 PM $ 0.0303
-0.30%
$ 60.54 million $ 13,271
Feb 24, 7 PM $ 0.0304
-0.39%
$ 60.72 million $ 13,413
Feb 24, 6 PM $ 0.0305
+0.26%
$ 60.96 million $ 13,367
Feb 24, 5 PM $ 0.0304
+0.23%
$ 60.86 million $ 13,402
Feb 24, 4 PM $ 0.0304
+0.00%
$ 60.72 million $ 13,282
Feb 24, 3 PM $ 0.0304
-0.20%
$ 60.72 million $ 13,293
Feb 24, 2 PM $ 0.0304
-0.10%
$ 60.78 million $ 13,405
Feb 24, 1 PM $ 0.0304
+0.13%
$ 60.84 million $ 13,439
Feb 24, 12 PM $ 0.0304
-0.23%
$ 60.76 million $ 13,403
Feb 24, 11 AM $ 0.0287
-0.21%
$ 57.48 million $ 13,426
Feb 24, 10 AM $ 0.0302
-0.85%
$ 60.48 million $ 13,413
Feb 24, 9 AM $ 0.0305
+0.39%
$ 61 million $ 13,237
Feb 24, 8 AM $ 0.0304
+0.13%
$ 60.76 million $ 13,273
Feb 24, 7 AM $ 0.0303
-0.07%
$ 60.68 million $ 13,263
Feb 24, 6 AM $ 0.0304
+0.26%
$ 60.72 million $ 13,363
Feb 24, 5 AM $ 0.0301
-0.26%
$ 60.22 million $ 13,628
Feb 24, 4 AM $ 0.0302
-0.49%
$ 60.38 million $ 13,304
Feb 24, 3 AM $ 0.0303
-2.66%
$ 60.68 million $ 16,324
Feb 24, 2 AM $ 0.0312
-0.06%
$ 62.34 million $ 16,549
Feb 24, 1 AM $ 0.0312
-0.06%
$ 62.38 million $ 16,835
Feb 24, 12 AM $ 0.0312
+3.34%
$ 62.42 million $ 17,013
Feb 23, 11 PM $ 0.0302
+0.30%
$ 60.4 million $ 17,127
Feb 23, 10 PM $ 0.0301
-0.03%
$ 60.22 million $ 17,151
Feb 23, 9 PM $ 0.0301
-3.86%
$ 60.24 million $ 17,182
Feb 23, 8 PM $ 0.0313
-0.48%
$ 62.66 million $ 17,082
Feb 23, 7 PM $ 0.0314
+4.49%
$ 62.84 million $ 17,014
Feb 23, 6 PM $ 0.03
+0.00%
$ 60.08 million $ 16,989
Feb 23, 5 PM $ 0.03
-0.36%
$ 60.08 million $ 17,113
Feb 23, 4 PM $ 0.0301
-5.07%
$ 60.3 million $ 17,084
Feb 23, 3 PM $ 0.0318
+2.55%
$ 63.52 million $ 17,089
Feb 23, 2 PM $ 0.031
+0.16%
$ 61.94 million $ 17,055
Feb 23, 1 PM $ 0.0309
-0.45%
$ 61.84 million $ 17,225
Feb 23, 12 PM $ 0.0311
-1.71%
$ 62.12 million $ 17,201
Feb 23, 11 AM $ 0.0316
-1.13%
$ 63.2 million $ 17,306
Feb 23, 10 AM $ 0.032
-0.12%
$ 63.92 million $ 17,352
Feb 23, 9 AM $ 0.0321
-0.40%
$ 64.1 million $ 17,566