Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbler Historical Data

ORBR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.0206
+0.05%
$41.16 million $26,830
Jun 5, 7 PM $0.0206
+0.00%
$41.14 million $27,163
Jun 5, 6 PM $0.0206
+0.00%
$41.14 million $27,170
Jun 5, 5 PM $0.0206
-0.19%
$41.14 million $27,537
Jun 5, 4 PM $0.0206
+0.00%
$41.14 million $27,533
Jun 5, 3 PM $0.0206
-0.05%
$41.14 million $26,787
Jun 5, 2 PM $0.0206
-0.15%
$41.14 million $26,810
Jun 5, 1 PM $0.0206
+0.00%
$41.14 million $26,831
Jun 5, 12 PM $0.0206
+0.00%
$41.14 million $26,838
Jun 5, 6 AM $0.0294
+42.98%
$58.82 million $24,918
Jun 5, 5 AM $0.0206
+0.00%
$41.14 million $23,716
Jun 5, 4 AM $0.0206
+0.00%
$41.14 million $23,745
Jun 5, 3 AM $0.0206
-0.05%
$41.14 million $23,769
Jun 5, 2 AM $0.0206
+0.05%
$41.16 million $23,764
Jun 5, 1 AM $0.0206
-0.05%
$41.14 million $23,778
Jun 5, 12 AM $0.0206
+0.05%
$41.16 million $23,778
Jun 4, 11 PM $0.0206
-0.05%
$41.14 million $23,794
Jun 4, 10 PM $0.0206
+0.00%
$41.14 million $23,790
Jun 4, 9 PM $0.0206
+0.00%
$41.14 million $23,802
Jun 4, 8 PM $0.0206
-0.05%
$41.14 million $23,763
Jun 4, 7 PM $0.0206
+0.05%
$41.16 million $23,218
Jun 4, 6 PM $0.0206
+0.00%
$41.14 million $23,196
Jun 4, 5 PM $0.0206
-0.05%
$41.14 million $22,793
Jun 4, 4 PM $0.0206
-0.05%
$41.14 million $22,786
Jun 4, 3 PM $0.0206
+0.00%
$41.14 million $22,805
Jun 4, 2 PM $0.0206
-0.05%
$41.14 million $22,794
Jun 4, 1 PM $0.0206
-0.05%
$41.14 million $22,781
Jun 4, 12 PM $0.0206
+0.00%
$41.16 million $22,774
Jun 4, 11 AM $0.0206
-0.05%
$41.14 million $22,015
Jun 4, 10 AM $0.0206
-0.05%
$41.14 million $21,982
Jun 4, 9 AM $0.0206
-0.05%
$41.14 million $22,053
Jun 4, 8 AM $0.0206
-0.05%
$41.14 million $21,991
Jun 4, 7 AM $0.0206
-0.05%
$41.14 million $21,905
Jun 4, 6 AM $0.0206
+0.10%
$41.18 million $21,811
Jun 4, 5 AM $0.0206
-0.10%
$41.14 million $21,799
Jun 4, 4 AM $0.0206
+0.05%
$41.16 million $21,725
Jun 4, 3 AM $0.0206
+0.00%
$41.14 million $21,613
Jun 4, 2 AM $0.0206
+0.00%
$41.14 million $21,512
Jun 4, 1 AM $0.0206
+0.00%
$41.14 million $21,512
Jun 4, 12 AM $0.0206
+0.00%
$41.14 million $21,499
Jun 3, 11 PM $0.0206
+0.00%
$41.14 million $21,538
Jun 3, 10 PM $0.0206
-0.05%
$41.14 million $21,134
Jun 3, 9 PM $0.0206
+0.00%
$41.14 million $21,133
Jun 3, 8 PM $0.0206
+0.00%
$41.14 million $21,032
Jun 3, 7 PM $0.0206
+0.00%
$41.14 million $20,998
Jun 3, 6 PM $0.0206
+0.00%
$41.14 million $20,996
Jun 3, 5 PM $0.0206
+0.00%
$41.14 million $20,991
Jun 3, 4 PM $0.0206
+0.00%
$41.14 million $20,995
Jun 3, 3 PM $0.0206
+0.00%
$41.14 million $20,987
Jun 3, 2 PM $0.0206
+0.00%
$41.14 million $20,999