Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.0206
+0.00%
$41.14 million $20,999
Jun 3, 1 PM $0.0206
+0.00%
$41.14 million $21,018
Jun 3, 12 PM $0.0206
+0.00%
$41.14 million $21,022
Jun 3, 11 AM $0.0206
+0.00%
$41.14 million $21,772
Jun 3, 10 AM $0.0206
+0.00%
$41.14 million $21,862
Jun 3, 9 AM $0.0206
+0.00%
$41.14 million $21,869
Jun 3, 8 AM $0.0206
-0.05%
$41.14 million $21,936
Jun 3, 7 AM $0.0206
+0.00%
$41.14 million $22,039
Jun 3, 6 AM $0.0206
+0.00%
$41.14 million $22,109
Jun 3, 5 AM $0.0206
+0.00%
$41.14 million $22,117
Jun 3, 4 AM $0.0206
+0.00%
$41.14 million $22,187
Jun 3, 3 AM $0.0206
+0.00%
$41.14 million $22,286
Jun 3, 2 AM $0.0206
+0.00%
$41.14 million $22,351
Jun 3, 1 AM $0.0206
+0.00%
$41.14 million $22,276
Jun 3, 12 AM $0.0206
+0.00%
$41.14 million $22,136
Jun 2, 11 PM $0.0206
+0.00%
$41.14 million $22,090
Jun 2, 10 PM $0.0206
+0.00%
$41.14 million $22,501
Jun 2, 9 PM $0.0206
+0.00%
$41.14 million $22,497
Jun 2, 8 PM $0.0206
+0.00%
$41.14 million $22,595
Jun 2, 7 PM $0.0206
+0.00%
$41.14 million $22,603
Jun 2, 6 PM $0.0206
+0.00%
$41.14 million $22,590
Jun 2, 5 PM $0.0206
+0.00%
$41.14 million $22,635
Jun 2, 4 PM $0.0206
+0.00%
$41.14 million $22,657
Jun 2, 3 PM $0.0206
+0.00%
$41.14 million $22,656
Jun 2, 2 PM $0.0206
+0.00%
$41.14 million $22,670
Jun 2, 1 PM $0.0206
+0.00%
$41.14 million $22,686
Jun 2, 12 PM $0.0206
+0.00%
$41.14 million $22,699
Jun 2, 11 AM $0.0206
+0.00%
$41.14 million $22,713
Jun 2, 10 AM $0.0206
+0.00%
$41.14 million $22,731
Jun 2, 9 AM $0.0206
+0.00%
$41.14 million $22,715
Jun 2, 8 AM $0.0206
+0.00%
$41.14 million $22,477
Jun 2, 7 AM $0.0206
+0.00%
$41.14 million $21,538
Jun 2, 6 AM $0.0206
+0.00%
$41.14 million $21,255
Jun 2, 5 AM $0.0206
+0.00%
$41.14 million $21,139
Jun 2, 4 AM $0.0206
+0.00%
$41.14 million $21,170
Jun 2, 3 AM $0.0206
-0.05%
$41.14 million $21,187
Jun 2, 2 AM $0.0206
-0.05%
$41.16 million $21,211
Jun 2, 1 AM $0.0206
+0.05%
$41.16 million $21,319
Jun 2, 12 AM $0.0206
+0.00%
$41.14 million $21,466
Jun 1, 11 PM $0.0206
+0.00%
$41.14 million $21,483
Jun 1, 10 PM $0.0206
+0.00%
$41.14 million $21,485
Jun 1, 9 PM $0.0206
-0.05%
$41.14 million $21,481
Jun 1, 8 PM $0.0206
-0.05%
$41.14 million $21,850
Jun 1, 7 PM $0.0206
+0.00%
$41.14 million $22,159
Jun 1, 6 PM $0.0206
+0.00%
$41.14 million $22,395
Jun 1, 5 PM $0.0206
-0.05%
$41.14 million $22,889
Jun 1, 4 PM $0.0206
+0.00%
$41.16 million $22,947
Jun 1, 3 PM $0.0206
+0.00%
$41.16 million $22,929
Jun 1, 2 PM $0.0206
+0.00%
$41.16 million $23,201
Jun 1, 1 PM $0.0206
-0.05%
$41.14 million $23,100