Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbler Historical Data

ORBR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.0206
-0.05%
$41.14 million $23,100
Jun 1, 12 PM $0.0206
+0.05%
$41.16 million $23,079
Jun 1, 11 AM $0.0206
-0.05%
$41.14 million $23,057
Jun 1, 10 AM $0.0206
+0.00%
$41.16 million $23,057
Jun 1, 9 AM $0.0206
+0.00%
$41.16 million $23,091
Jun 1, 8 AM $0.0206
+0.00%
$41.16 million $23,430
Jun 1, 7 AM $0.0206
-0.10%
$41.16 million $25,121
Jun 1, 6 AM $0.0206
+0.00%
$41.16 million $25,651
Jun 1, 5 AM $0.0206
-0.05%
$41.16 million $25,723
Jun 1, 4 AM $0.0206
+0.00%
$41.16 million $25,704
Jun 1, 3 AM $0.0206
+0.00%
$41.16 million $25,694
Jun 1, 2 AM $0.0206
+0.00%
$41.16 million $25,684
Jun 1, 1 AM $0.0206
+0.00%
$41.16 million $25,669
Jun 1, 12 AM $0.0206
+0.05%
$41.16 million $25,658
May 31, 11 PM $0.0206
+0.00%
$41.16 million $25,643
May 31, 10 PM $0.0206
+0.00%
$41.16 million $25,633
May 31, 9 PM $0.0206
+0.00%
$41.16 million $25,633
May 31, 8 PM $0.0206
+0.00%
$41.16 million $25,294
May 31, 7 PM $0.0206
+0.05%
$41.16 million $24,970
May 31, 6 PM $0.0206
-0.10%
$41.14 million $24,729
May 31, 5 PM $0.0206
+0.00%
$41.16 million $24,286
May 31, 4 PM $0.0206
+0.00%
$41.16 million $24,335
May 31, 3 PM $0.0206
+0.05%
$41.2 million $24,396
May 31, 2 PM $0.0206
+0.05%
$41.2 million $24,331
May 31, 1 PM $0.0206
+0.00%
$41.18 million $24,612
May 31, 12 PM $0.0206
-0.05%
$41.18 million $24,896
May 31, 11 AM $0.0206
+0.00%
$41.18 million $25,023
May 31, 10 AM $0.0206
+0.00%
$41.18 million $24,974
May 31, 9 AM $0.0206
+0.00%
$41.18 million $25,026
May 31, 8 AM $0.0206
-0.05%
$41.18 million $24,862
May 31, 7 AM $0.0206
+0.10%
$41.18 million $25,053
May 31, 6 AM $0.0206
+0.00%
$41.14 million $24,785
May 31, 5 AM $0.0206
+0.00%
$41.14 million $24,786
May 31, 4 AM $0.0206
+0.00%
$41.14 million $24,788
May 31, 3 AM $0.0206
+0.00%
$41.14 million $24,793
May 31, 2 AM $0.0206
+0.00%
$41.14 million $24,789
May 31, 1 AM $0.0206
+0.00%
$41.14 million $24,764
May 31, 12 AM $0.0206
+0.00%
$41.14 million $24,755
May 30, 11 PM $0.0206
+0.00%
$41.14 million $24,710
May 30, 10 PM $0.0206
+0.00%
$41.14 million $24,716
May 30, 9 PM $0.0206
+0.00%
$41.14 million $24,726
May 30, 8 PM $0.0206
+0.00%
$41.14 million $24,682
May 30, 7 PM $0.0206
+0.00%
$41.14 million $24,705
May 30, 6 PM $0.0206
+0.00%
$41.14 million $25,504
May 30, 5 PM $0.0206
+0.00%
$41.14 million $27,267
May 30, 4 PM $0.0206
-1.53%
$41.14 million $27,703
May 30, 3 PM $0.0209
+1.56%
$41.78 million $29,483
May 30, 2 PM $0.0206
+0.10%
$41.2 million $31,129
May 30, 1 PM $0.0206
+0.00%
$41.16 million $33,842
May 30, 12 PM $0.0206
+0.05%
$41.16 million $36,437