Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbler Historical Data

ORBR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.0206
+0.05%
$41.16 million $36,437
May 30, 11 AM $0.0206
+0.00%
$41.14 million $38,874
May 30, 10 AM $0.0206
-0.15%
$41.14 million $40,747
May 30, 9 AM $0.0206
+0.00%
$41.14 million $42,132
May 30, 8 AM $0.0206
+0.00%
$41.14 million $42,126
May 30, 7 AM $0.0206
+0.00%
$41.14 million $41,279
May 30, 6 AM $0.0206
+0.00%
$41.14 million $41,327
May 30, 5 AM $0.0206
+0.00%
$41.14 million $41,314
May 30, 4 AM $0.0206
+0.00%
$41.14 million $41,348
May 30, 3 AM $0.0206
+0.00%
$41.14 million $41,373
May 30, 2 AM $0.0206
+0.00%
$41.14 million $41,435
May 30, 1 AM $0.0206
+0.15%
$41.2 million $41,643
May 30, 12 AM $0.0206
+0.00%
$41.14 million $53,732
May 29, 11 PM $0.0206
+0.00%
$41.14 million $53,766
May 29, 10 PM $0.0206
+0.00%
$41.14 million $53,769
May 29, 9 PM $0.0206
+0.00%
$41.14 million $53,794
May 29, 8 PM $0.0206
+0.00%
$41.14 million $53,801
May 29, 7 PM $0.0206
-0.15%
$41.14 million $53,803
May 29, 6 PM $0.0206
+2.18%
$41.24 million $53,063
May 29, 5 PM $0.0206
-0.29%
$41.14 million $51,163
May 29, 4 PM $0.0206
+0.19%
$41.26 million $50,638
May 29, 3 PM $0.0206
+0.10%
$41.18 million $48,819
May 29, 2 PM $0.0206
+0.00%
$41.14 million $46,951
May 29, 1 PM $0.0206
+0.10%
$41.18 million $44,014
May 29, 12 PM $0.0206
+0.15%
$41.2 million $41,120
May 29, 11 AM $0.0206
-2.65%
$41.14 million $38,558
May 29, 10 AM $0.0211
+2.72%
$42.26 million $36,825
May 29, 9 AM $0.0206
+0.00%
$41.14 million $35,297
May 29, 8 AM $0.0206
+0.00%
$41.14 million $35,300
May 29, 7 AM $0.0206
+0.00%
$41.14 million $35,249
May 29, 6 AM $0.0206
+0.00%
$41.14 million $35,235
May 29, 5 AM $0.0206
+0.00%
$41.14 million $35,275
May 29, 4 AM $0.0206
+0.00%
$41.14 million $35,234
May 29, 3 AM $0.0206
+0.00%
$41.14 million $35,217
May 29, 2 AM $0.0206
-0.05%
$41.14 million $35,158
May 29, 1 AM $0.0206
-3.74%
$41.16 million $34,979
May 29, 12 AM $0.0206
+0.19%
$41.22 million $22,898
May 28, 11 PM $0.0206
+0.00%
$41.14 million $22,895
May 28, 10 PM $0.0206
+0.00%
$41.14 million $22,898
May 28, 9 PM $0.0206
+0.00%
$41.14 million $23,107
May 28, 8 PM $0.0206
+0.00%
$41.14 million $23,101
May 28, 7 PM $0.0206
+0.00%
$41.14 million $23,116
May 28, 6 PM $0.0206
+0.00%
$41.14 million $23,098
May 28, 5 PM $0.0206
+0.00%
$41.14 million $23,116
May 28, 4 PM $0.0206
+0.00%
$41.14 million $23,107
May 28, 3 PM $0.0206
+0.00%
$41.14 million $23,131
May 28, 2 PM $0.0206
+0.00%
$41.14 million $23,237
May 28, 1 PM $0.0206
+0.00%
$41.14 million $23,224
May 28, 12 PM $0.0206
+0.00%
$41.14 million $23,239
May 28, 11 AM $0.0206
+0.00%
$41.14 million $23,238