Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.0206
+0.00%
$41.14 million $23,238
May 28, 10 AM $0.0206
-0.05%
$41.14 million $23,244
May 28, 9 AM $0.0206
+0.05%
$41.16 million $23,241
May 28, 8 AM $0.0206
+0.00%
$41.14 million $23,265
May 28, 7 AM $0.0206
+0.00%
$41.14 million $23,257
May 28, 6 AM $0.0206
+0.00%
$41.14 million $23,249
May 28, 5 AM $0.0206
+0.05%
$41.16 million $23,520
May 28, 4 AM $0.0206
+0.00%
$41.14 million $22,717
May 28, 3 AM $0.0206
+0.00%
$41.14 million $21,762
May 28, 2 AM $0.0206
+0.00%
$41.14 million $20,835
May 28, 1 AM $0.0206
+0.00%
$41.14 million $19,884
May 28, 12 AM $0.0206
+0.00%
$41.14 million $18,929
May 27, 11 PM $0.0206
+0.00%
$41.14 million $17,994
May 27, 10 PM $0.0206
+0.00%
$41.14 million $17,031
May 27, 9 PM $0.0206
+0.00%
$41.14 million $15,865
May 27, 8 PM $0.0206
-0.05%
$41.14 million $15,753
May 27, 7 PM $0.0206
-0.05%
$41.14 million $15,863
May 27, 6 PM $0.0206
+0.05%
$41.16 million $15,886
May 27, 5 PM $0.0206
+0.05%
$41.16 million $15,896
May 27, 4 PM $0.0206
+0.05%
$41.16 million $15,873
May 27, 3 PM $0.0206
-0.10%
$41.14 million $15,885
May 27, 2 PM $0.0206
-0.05%
$41.18 million $15,790
May 27, 1 PM $0.0206
-0.05%
$41.18 million $16,124
May 27, 12 PM $0.0206
+0.00%
$41.18 million $15,180
May 27, 11 AM $0.0206
+0.00%
$41.18 million $14,220
May 27, 10 AM $0.0206
-0.05%
$41.18 million $13,910
May 27, 9 AM $0.0206
+0.00%
$41.18 million $13,440
May 27, 8 AM $0.0206
+0.00%
$41.18 million $13,314
May 27, 7 AM $0.0206
+0.00%
$41.18 million $12,367
May 27, 6 AM $0.0206
+0.39%
$41.18 million $11,422
May 27, 5 AM $0.0205
-0.53%
$41.04 million $10,169
May 27, 4 AM $0.0206
+0.05%
$41.26 million $10,031
May 27, 3 AM $0.0206
+0.00%
$41.24 million $10,028
May 27, 2 AM $0.0206
+0.00%
$41.24 million $10,028
May 27, 1 AM $0.0206
+0.00%
$41.24 million $10,028
May 27, 12 AM $0.0206
+0.00%
$41.24 million $10,028
May 26, 11 PM $0.0206
+0.00%
$41.24 million $10,028
May 26, 10 PM $0.0206
+0.00%
$41.24 million $10,028
May 26, 9 PM $0.0206
-0.10%
$41.24 million $10,028
May 26, 8 PM $0.0206
+0.19%
$41.28 million $9,206
May 26, 7 PM $0.0206
+0.00%
$41.2 million $8,091
May 26, 6 PM $0.0206
+0.05%
$41.22 million $7,135
May 26, 5 PM $0.0206
+0.29%
$41.2 million $6,182
May 26, 4 PM $0.0205
-0.05%
$41.08 million $5,238
May 26, 3 PM $0.0205
+0.05%
$41.1 million $4,755
May 26, 2 PM $0.0205
+0.20%
$41.08 million $3,799
May 26, 1 PM $0.0205
+0.00%
$41 million $2,503
May 26, 12 PM $0.0205
+0.00%
$41 million $2,503
May 26, 11 AM $0.0205
+0.05%
$41 million $2,506
May 26, 10 AM $0.0205
+0.00%
$40.98 million $1,847