Orbler Historical Data

ORBR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0349
-0.06%
$ 69.68 million $ 12,634
Feb 17, 5 AM $ 0.0349
+0.09%
$ 69.76 million $ 14,626
Feb 17, 4 AM $ 0.0348
-0.37%
$ 69.7 million $ 16,438
Feb 17, 3 AM $ 0.035
+0.92%
$ 69.96 million $ 17,092
Feb 17, 2 AM $ 0.0346
+0.35%
$ 69.28 million $ 17,903
Feb 17, 1 AM $ 0.0345
+0.38%
$ 69.04 million $ 19,077
Feb 17, 12 AM $ 0.0344
-2.30%
$ 68.78 million $ 19,963
Feb 16, 11 PM $ 0.0352
-0.23%
$ 70.4 million $ 19,699
Feb 16, 10 PM $ 0.0353
-0.37%
$ 70.56 million $ 20,096
Feb 16, 9 PM $ 0.0354
-0.28%
$ 70.82 million $ 20,055
Feb 16, 8 PM $ 0.0355
-0.14%
$ 71.08 million $ 19,978
Feb 16, 7 PM $ 0.0356
+0.03%
$ 71.16 million $ 19,939
Feb 16, 6 PM $ 0.0356
-0.17%
$ 71.14 million $ 20,012
Feb 16, 5 PM $ 0.0356
+0.74%
$ 71.26 million $ 20,226
Feb 16, 4 PM $ 0.0354
-0.06%
$ 70.74 million $ 20,118
Feb 16, 3 PM $ 0.0354
-1.34%
$ 70.78 million $ 20,109
Feb 16, 2 PM $ 0.0359
+0.20%
$ 71.74 million $ 19,433
Feb 16, 1 PM $ 0.0358
+0.08%
$ 71.6 million $ 19,397
Feb 16, 12 PM $ 0.0358
+0.79%
$ 71.54 million $ 19,397
Feb 16, 11 AM $ 0.0355
+0.51%
$ 70.98 million $ 19,221
Feb 16, 10 AM $ 0.0353
-0.03%
$ 70.62 million $ 19,244
Feb 16, 9 AM $ 0.0353
+0.20%
$ 70.64 million $ 19,270
Feb 16, 8 AM $ 0.0352
-1.73%
$ 70.46 million $ 19,102
Feb 16, 7 AM $ 0.0359
-1.05%
$ 71.74 million $ 19,033
Feb 16, 6 AM $ 0.0362
-0.82%
$ 72.32 million $ 17,547
Feb 16, 5 AM $ 0.0365
+0.41%
$ 72.92 million $ 15,618
Feb 16, 4 AM $ 0.0363
-0.22%
$ 72.62 million $ 13,739
Feb 16, 3 AM $ 0.0364
+0.25%
$ 72.78 million $ 12,791
Feb 16, 2 AM $ 0.0363
-1.17%
$ 72.6 million $ 11,920
Feb 16, 1 AM $ 0.0367
+0.00%
$ 73.46 million $ 10,461
Feb 16, 12 AM $ 0.0367
-0.38%
$ 73.46 million $ 9,577
Feb 15, 11 PM $ 0.035
-0.34%
$ 70.08 million $ 9,412
Feb 15, 10 PM $ 0.0352
+0.06%
$ 70.32 million $ 9,194
Feb 15, 9 PM $ 0.0352
+0.20%
$ 70.34 million $ 9,281
Feb 15, 8 PM $ 0.0351
-0.03%
$ 70.26 million $ 9,322
Feb 15, 7 PM $ 0.0351
+0.20%
$ 70.28 million $ 9,179
Feb 15, 6 PM $ 0.0351
-0.06%
$ 70.14 million $ 9,075
Feb 15, 5 PM $ 0.0351
+0.29%
$ 70.18 million $ 8,859
Feb 15, 4 PM $ 0.035
+0.09%
$ 70.04 million $ 8,877
Feb 15, 3 PM $ 0.035
-0.03%
$ 69.94 million $ 8,783
Feb 15, 2 PM $ 0.035
+0.20%
$ 69.94 million $ 8,858
Feb 15, 1 PM $ 0.0349
-0.03%
$ 69.8 million $ 12,841
Feb 15, 12 PM $ 0.0349
+0.23%
$ 69.82 million $ 12,893
Feb 15, 11 AM $ 0.0348
+0.06%
$ 69.66 million $ 12,958
Feb 15, 10 AM $ 0.0348
+0.00%
$ 69.62 million $ 12,922
Feb 15, 9 AM $ 0.0348
-0.06%
$ 69.62 million $ 12,952
Feb 15, 8 AM $ 0.0348
+0.17%
$ 69.66 million $ 12,974
Feb 15, 7 AM $ 0.0348
+0.23%
$ 69.54 million $ 12,765
Feb 15, 6 AM $ 0.0347
+0.14%
$ 69.34 million $ 12,630
Feb 15, 5 AM $ 0.0346
+0.03%
$ 69.28 million $ 12,499