Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 AM $0.0205
+0.29%
$40.98 million $1,381
May 26, 8 AM $0.0204
+0.00%
$40.86 million $631
May 26, 7 AM $0.0204
-0.05%
$40.86 million $982
May 26, 6 AM $0.0204
+0.00%
$40.88 million $1,906
May 26, 5 AM $0.0204
+0.00%
$40.88 million $3,386
May 26, 4 AM $0.0204
+0.00%
$40.88 million $4,380
May 26, 3 AM $0.0204
+0.00%
$40.88 million $5,323
May 26, 2 AM $0.0204
+0.00%
$40.88 million $6,272
May 26, 1 AM $0.0204
+0.00%
$40.88 million $7,219
May 26, 12 AM $0.0204
+0.00%
$40.88 million $8,162
May 25, 11 PM $0.0204
+0.00%
$40.88 million $9,115
May 25, 10 PM $0.0204
+0.00%
$40.88 million $10,070
May 25, 9 PM $0.0204
+0.00%
$40.88 million $11,013
May 25, 8 PM $0.0204
+0.00%
$40.88 million $11,961
May 25, 7 PM $0.0204
+0.00%
$40.88 million $12,930
May 25, 6 PM $0.0204
+0.00%
$40.88 million $13,873
May 25, 5 PM $0.0204
+0.00%
$40.88 million $14,831
May 25, 4 PM $0.0204
+0.05%
$40.88 million $15,779
May 25, 3 PM $0.0204
+0.00%
$40.86 million $16,247
May 25, 2 PM $0.0204
+0.00%
$40.86 million $17,203
May 25, 1 PM $0.0204
+0.00%
$40.86 million $17,302
May 25, 12 PM $0.0204
-0.05%
$40.86 million $17,318
May 25, 11 AM $0.0204
+0.00%
$40.88 million $17,323
May 25, 10 AM $0.0204
+0.05%
$40.88 million $17,331
May 25, 9 AM $0.0204
-0.05%
$40.86 million $17,345
May 25, 8 AM $0.0204
+0.00%
$40.88 million $17,260
May 25, 7 AM $0.0204
-0.20%
$40.88 million $17,198
May 25, 6 AM $0.0205
-0.10%
$40.96 million $17,203
May 25, 5 AM $0.0205
+0.00%
$41 million $16,689
May 25, 4 AM $0.0205
+0.00%
$41 million $16,590
May 25, 3 AM $0.0205
+0.00%
$41 million $16,583
May 25, 2 AM $0.0205
-0.05%
$41 million $16,593
May 25, 1 AM $0.0205
+0.00%
$41 million $16,434
May 25, 12 AM $0.0205
+0.00%
$41 million $16,152
May 24, 11 PM $0.0205
+0.00%
$41 million $15,449
May 24, 10 PM $0.0205
+0.00%
$41 million $14,526
May 24, 9 PM $0.0205
+0.00%
$41 million $13,547
May 24, 8 PM $0.0205
+0.00%
$41 million $12,600
May 24, 7 PM $0.0205
+0.00%
$41 million $11,664
May 24, 6 PM $0.0205
-0.05%
$41 million $10,750
May 24, 5 PM $0.0205
+0.05%
$41.02 million $9,780
May 24, 4 PM $0.0205
+0.00%
$41 million $8,837
May 24, 3 PM $0.0205
+0.00%
$41 million $7,883
May 24, 2 PM $0.0205
+0.00%
$41 million $6,910
May 24, 1 PM $0.0205
+0.00%
$41 million $6,832
May 24, 12 PM $0.0205
+0.00%
$41 million $6,816
May 24, 11 AM $0.0205
-0.05%
$41 million $6,955
May 24, 10 AM $0.0205
+0.05%
$41.02 million $7,677
May 24, 9 AM $0.0205
+0.00%
$41 million $8,454
May 24, 8 AM $0.0205
+0.00%
$41 million $8,972