Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbler Historical Data

ORBR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.0205
+0.05%
$41.1 million $33,352
May 22, 6 AM $0.0205
-0.05%
$41.08 million $33,553
May 22, 5 AM $0.0205
+0.05%
$41.1 million $32,588
May 22, 4 AM $0.0205
+0.00%
$41.08 million $31,749
May 22, 3 AM $0.0205
+0.00%
$41.08 million $30,718
May 22, 2 AM $0.0205
+0.00%
$41.08 million $30,764
May 22, 1 AM $0.0205
+0.00%
$41.08 million $30,492
May 22, 12 AM $0.0205
+0.00%
$41.08 million $29,477
May 21, 11 PM $0.0205
+0.00%
$41.08 million $28,161
May 21, 10 PM $0.0205
+0.00%
$41.08 million $26,824
May 21, 9 PM $0.0205
+0.00%
$41.08 million $25,438
May 21, 8 PM $0.0205
+0.00%
$41.08 million $24,017
May 21, 7 PM $0.0205
+0.00%
$41.08 million $22,612
May 21, 6 PM $0.0205
+0.00%
$41.08 million $21,278
May 21, 5 PM $0.0205
+0.00%
$41.08 million $19,919
May 21, 4 PM $0.0205
+0.05%
$41.1 million $18,488
May 21, 3 PM $0.0205
+0.00%
$41.08 million $17,237
May 21, 2 PM $0.0205
+0.00%
$41.08 million $16,481
May 21, 1 PM $0.0205
+0.00%
$41.08 million $15,136
May 21, 12 PM $0.0205
+0.00%
$41.08 million $13,747
May 21, 11 AM $0.0205
+0.00%
$41.08 million $12,333
May 21, 10 AM $0.0205
+0.00%
$41.08 million $10,926
May 21, 9 AM $0.0205
+0.00%
$41.08 million $9,503
May 21, 8 AM $0.0205
+0.00%
$41.08 million $8,286
May 21, 7 AM $0.0205
+0.24%
$41.08 million $6,888
May 21, 6 AM $0.0205
-0.05%
$40.98 million $5,504
May 21, 5 AM $0.0205
+0.00%
$41 million $6,432
May 21, 4 AM $0.0205
+0.10%
$41 million $6,831
May 21, 3 AM $0.0205
-0.05%
$40.96 million $7,288
May 21, 2 AM $0.0205
-0.19%
$40.98 million $6,809
May 21, 1 AM $0.0205
-0.24%
$41.04 million $6,618
May 21, 12 AM $0.0206
+0.19%
$41.14 million $7,160
May 20, 11 PM $0.0205
+0.10%
$41.06 million $8,039
May 20, 10 PM $0.0205
+0.20%
$41.02 million $8,914
May 20, 9 PM $0.0205
+0.00%
$40.94 million $9,862
May 20, 8 PM $0.0205
+0.00%
$40.94 million $10,818
May 20, 7 PM $0.0205
-0.10%
$40.98 million $11,753
May 20, 6 PM $0.0205
+0.20%
$41.02 million $12,640
May 20, 5 PM $0.0205
+0.00%
$40.94 million $13,538
May 20, 4 PM $0.0205
+0.05%
$40.94 million $14,512
May 20, 3 PM $0.0205
+0.10%
$41 million $15,304
May 20, 2 PM $0.0205
+0.00%
$40.96 million $15,648
May 20, 1 PM $0.0205
-0.05%
$40.96 million $16,559
May 20, 12 PM $0.0205
+0.00%
$40.98 million $17,507
May 20, 11 AM $0.0205
+0.00%
$40.98 million $18,443
May 20, 10 AM $0.0205
-0.44%
$40.98 million $19,359
May 20, 9 AM $0.0206
+0.29%
$41.16 million $20,284
May 20, 8 AM $0.0205
+0.00%
$41.04 million $20,991
May 20, 7 AM $0.0205
+0.24%
$41.04 million $21,842
May 20, 6 AM $0.0205
-0.20%
$40.94 million $22,658