Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.0205
-0.20%
$40.94 million $22,658
May 20, 5 AM $0.0205
+0.00%
$41.02 million $22,093
May 20, 4 AM $0.0205
+0.00%
$41.02 million $21,144
May 20, 3 AM $0.0205
+0.00%
$41.02 million $20,303
May 20, 2 AM $0.0205
+0.00%
$41.02 million $19,335
May 20, 1 AM $0.0205
+0.00%
$41.02 million $18,384
May 20, 12 AM $0.0205
+0.00%
$41.02 million $17,431
May 19, 11 PM $0.0205
+0.00%
$41.02 million $16,471
May 19, 10 PM $0.0205
+0.00%
$41.02 million $15,522
May 19, 9 PM $0.0205
+0.00%
$41.02 million $14,573
May 19, 8 PM $0.0205
+0.00%
$41.02 million $14,439
May 19, 7 PM $0.0205
+0.00%
$41.02 million $14,440
May 19, 6 PM $0.0205
-0.05%
$41.02 million $14,480
May 19, 5 PM $0.0205
+0.05%
$41.04 million $14,473
May 19, 4 PM $0.0205
+0.00%
$41.02 million $15,399
May 19, 3 PM $0.0205
+0.00%
$41.02 million $15,405
May 19, 2 PM $0.0205
+0.00%
$41.02 million $15,913
May 19, 1 PM $0.0205
+0.34%
$41.02 million $15,904
May 19, 12 PM $0.0204
-0.34%
$40.88 million $15,875
May 19, 11 AM $0.0205
-0.53%
$41.02 million $15,817
May 19, 10 AM $0.0206
+0.10%
$41.22 million $15,829
May 19, 9 AM $0.0206
-0.15%
$41.16 million $15,798
May 19, 8 AM $0.0206
-0.24%
$41.2 million $15,830
May 19, 7 AM $0.0206
+0.39%
$41.28 million $15,928
May 19, 6 AM $0.0206
+0.39%
$41.12 million $16,044
May 19, 5 AM $0.0205
+0.00%
$40.96 million $16,335
May 19, 4 AM $0.0205
+0.00%
$40.96 million $17,237
May 19, 3 AM $0.0205
+0.00%
$40.96 million $18,058
May 19, 2 AM $0.0205
+0.00%
$40.96 million $18,931
May 19, 1 AM $0.0205
+0.00%
$40.96 million $19,899
May 19, 12 AM $0.0205
+0.00%
$40.96 million $20,826
May 18, 11 PM $0.0205
-0.05%
$40.96 million $21,777
May 18, 10 PM $0.0205
+0.05%
$40.98 million $22,717
May 18, 9 PM $0.0205
-0.05%
$40.96 million $23,672
May 18, 8 PM $0.0205
+0.00%
$40.98 million $23,817
May 18, 7 PM $0.0205
+0.00%
$40.98 million $23,787
May 18, 6 PM $0.0205
+0.00%
$40.98 million $23,760
May 18, 5 PM $0.0205
+0.00%
$40.98 million $23,753
May 18, 4 PM $0.0205
+0.00%
$40.98 million $22,835
May 18, 3 PM $0.0205
+0.05%
$40.98 million $22,831
May 18, 2 PM $0.0205
+0.00%
$40.96 million $22,286
May 18, 1 PM $0.0205
+0.00%
$40.96 million $23,201
May 18, 12 PM $0.0205
+0.00%
$40.96 million $23,403
May 18, 11 AM $0.0205
+0.00%
$40.96 million $23,450
May 18, 10 AM $0.0205
+0.00%
$40.96 million $23,502
May 18, 9 AM $0.0205
+0.00%
$40.96 million $23,559
May 18, 8 AM $0.0205
+0.00%
$40.96 million $23,590
May 18, 7 AM $0.0205
+0.00%
$40.96 million $23,597
May 18, 6 AM $0.0205
+0.00%
$40.96 million $23,589
May 18, 5 AM $0.0205
-0.05%
$40.96 million $23,555