Orbler Historical Data

ORBR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0351
-0.17%
$ 70.16 million $ 8,712
Feb 10, 11 PM $ 0.0351
-0.14%
$ 70.28 million $ 8,787
Feb 10, 10 PM $ 0.0352
+0.28%
$ 70.38 million $ 8,827
Feb 10, 9 PM $ 0.0351
-0.06%
$ 70.18 million $ 8,811
Feb 10, 8 PM $ 0.0351
+0.00%
$ 70.22 million $ 8,746
Feb 10, 7 PM $ 0.0351
+0.29%
$ 70.22 million $ 8,554
Feb 10, 6 PM $ 0.035
+0.06%
$ 70.02 million $ 8,592
Feb 10, 5 PM $ 0.035
+0.32%
$ 69.94 million $ 8,703
Feb 10, 4 PM $ 0.0349
-0.09%
$ 69.72 million $ 8,856
Feb 10, 3 PM $ 0.0349
-0.06%
$ 69.78 million $ 8,876
Feb 10, 2 PM $ 0.0349
-0.14%
$ 69.82 million $ 8,861
Feb 10, 1 PM $ 0.035
-0.09%
$ 69.92 million $ 8,971
Feb 10, 12 PM $ 0.035
+0.37%
$ 69.98 million $ 8,895
Feb 10, 11 AM $ 0.0349
+0.06%
$ 69.72 million $ 8,849
Feb 10, 10 AM $ 0.0348
+0.00%
$ 69.68 million $ 8,884
Feb 10, 9 AM $ 0.0348
+0.06%
$ 69.68 million $ 8,812
Feb 10, 8 AM $ 0.0348
+0.00%
$ 69.68 million $ 8,478
Feb 10, 7 AM $ 0.0348
+0.03%
$ 69.68 million $ 8,388
Feb 10, 6 AM $ 0.0348
-0.06%
$ 69.62 million $ 8,470
Feb 10, 5 AM $ 0.0348
+0.35%
$ 69.66 million $ 8,439
Feb 10, 4 AM $ 0.0347
+0.20%
$ 69.42 million $ 8,280
Feb 10, 3 AM $ 0.0346
+0.32%
$ 69.28 million $ 8,359
Feb 10, 2 AM $ 0.0345
+0.20%
$ 69.06 million $ 8,292
Feb 10, 1 AM $ 0.0345
-0.12%
$ 68.92 million $ 8,213
Feb 10, 12 AM $ 0.0345
+0.12%
$ 69 million $ 8,099
Feb 9, 11 PM $ 0.0344
+0.12%
$ 68.92 million $ 8,064
Feb 9, 10 PM $ 0.0344
-0.29%
$ 68.8 million $ 8,148
Feb 9, 9 PM $ 0.0345
-0.09%
$ 69 million $ 8,257
Feb 9, 8 PM $ 0.0345
+0.09%
$ 69.06 million $ 8,280
Feb 9, 7 PM $ 0.0345
+0.29%
$ 69 million $ 8,542
Feb 9, 6 PM $ 0.0344
-0.15%
$ 68.8 million $ 8,522
Feb 9, 5 PM $ 0.0345
+0.00%
$ 68.9 million $ 8,450
Feb 9, 4 PM $ 0.0345
-0.14%
$ 68.9 million $ 8,434
Feb 9, 3 PM $ 0.0345
+0.20%
$ 69 million $ 8,424
Feb 9, 2 PM $ 0.0344
-0.09%
$ 68.86 million $ 8,410
Feb 9, 1 PM $ 0.0345
+0.15%
$ 68.92 million $ 8,348
Feb 9, 12 PM $ 0.0344
-0.15%
$ 68.82 million $ 8,364
Feb 9, 11 AM $ 0.0345
-0.03%
$ 68.92 million $ 8,346
Feb 9, 10 AM $ 0.0345
-0.14%
$ 68.94 million $ 8,382
Feb 9, 9 AM $ 0.0345
+0.00%
$ 69.04 million $ 8,368
Feb 9, 8 AM $ 0.0345
-0.03%
$ 69.04 million $ 8,758
Feb 9, 7 AM $ 0.0345
+0.00%
$ 69.06 million $ 8,558
Feb 9, 6 AM $ 0.0345
+0.41%
$ 69.02 million $ 8,324
Feb 9, 5 AM $ 0.0344
+0.09%
$ 68.78 million $ 8,234
Feb 9, 4 AM $ 0.0344
+0.12%
$ 68.72 million $ 8,322
Feb 9, 3 AM $ 0.0343
+0.06%
$ 68.64 million $ 8,331
Feb 9, 2 AM $ 0.0343
+0.00%
$ 68.6 million $ 8,387
Feb 9, 1 AM $ 0.0343
-0.15%
$ 68.6 million $ 8,343
Feb 9, 12 AM $ 0.0343
-0.06%
$ 68.7 million $ 8,313
Feb 8, 11 PM $ 0.0344
-0.29%
$ 68.74 million $ 8,050