Orbler Historical Data

ORBR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 9 PM $0.0193
+0.00%
$38.66 million $20,722
Sep 6, 8 PM $0.0193
+0.00%
$38.66 million $20,993
Sep 6, 7 PM $0.0193
-0.01%
$38.66 million $20,993
Sep 6, 6 PM $0.0193
+0.00%
$38.66 million $20,989
Sep 6, 5 PM $0.0193
+0.01%
$38.67 million $20,985
Sep 6, 4 PM $0.0193
+0.00%
$38.66 million $20,997
Sep 6, 3 PM $0.0193
+0.00%
$38.66 million $21,005
Sep 6, 2 PM $0.0193
+0.00%
$38.66 million $20,993
Sep 6, 1 PM $0.0193
-0.01%
$38.66 million $20,978
Sep 6, 12 PM $0.0193
+0.00%
$38.66 million $20,505
Sep 6, 11 AM $0.0193
+0.00%
$38.66 million $19,639
Sep 6, 10 AM $0.0193
+0.00%
$38.66 million $18,742
Sep 6, 9 AM $0.0193
+0.00%
$38.66 million $17,852
Sep 6, 8 AM $0.0193
+0.00%
$38.66 million $16,966
Sep 6, 7 AM $0.0193
-0.01%
$38.66 million $16,075
Sep 6, 6 AM $0.0193
+0.00%
$38.67 million $15,185
Sep 6, 5 AM $0.0193
+0.00%
$38.67 million $14,295
Sep 6, 4 AM $0.0193
+0.00%
$38.67 million $14,020
Sep 6, 3 AM $0.0193
+0.00%
$38.67 million $14,029
Sep 6, 2 AM $0.0193
+0.00%
$38.67 million $13,912
Sep 6, 1 AM $0.0193
-0.01%
$38.67 million $13,901
Sep 6, 12 AM $0.0193
+0.00%
$38.67 million $13,396
Sep 5, 11 PM $0.0193
+0.00%
$38.67 million $12,490
Sep 5, 10 PM $0.0193
+0.00%
$38.67 million $11,597
Sep 5, 9 PM $0.0193
+0.00%
$38.67 million $10,699
Sep 5, 8 PM $0.0193
+0.00%
$38.67 million $9,802
Sep 5, 7 PM $0.0193
-0.01%
$38.67 million $8,904
Sep 5, 6 PM $0.0193
+0.00%
$38.67 million $8,011
Sep 5, 5 PM $0.0193
+0.00%
$38.67 million $7,114
Sep 5, 4 PM $0.0193
+0.00%
$38.67 million $6,216
Sep 5, 3 PM $0.0193
+0.00%
$38.67 million $5,318
Sep 5, 2 PM $0.0193
+0.00%
$38.67 million $4,436
Sep 5, 1 PM $0.0193
+0.00%
$38.67 million $3,593
Sep 5, 12 PM $0.0193
+0.00%
$38.67 million $3,175
Sep 5, 11 AM $0.0193
+0.00%
$38.67 million $3,152
Sep 5, 10 AM $0.0193
+0.00%
$38.67 million $3,152
Sep 5, 9 AM $0.0193
+0.00%
$38.67 million $3,152
Sep 5, 8 AM $0.0193
+0.00%
$38.67 million $3,152
Sep 5, 7 AM $0.0193
+0.00%
$38.67 million $3,152
Sep 5, 6 AM $0.0193
+0.00%
$38.67 million $3,152
Sep 5, 5 AM $0.0193
-0.01%
$38.67 million $3,872
Sep 5, 4 AM $0.0193
+0.00%
$38.67 million $4,244
Sep 5, 3 AM $0.0193
+0.00%
$38.67 million $4,230
Sep 5, 2 AM $0.0193
-0.09%
$38.67 million $4,699
Sep 5, 1 AM $0.0194
-0.04%
$38.7 million $4,720
Sep 5, 12 AM $0.0194
+0.00%
$38.72 million $5,184
Sep 4, 11 PM $0.0194
+0.00%
$38.72 million $6,102
Sep 4, 10 PM $0.0194
+0.00%
$38.72 million $6,988
Sep 4, 9 PM $0.0194
+0.00%
$38.72 million $7,870
Sep 4, 8 PM $0.0194
-0.01%
$38.72 million $8,753