Orbler Historical Data

ORBR Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0206
+0.00%
$ 41.14 million $ 41,327
May 30, 5 AM $ 0.0206
+0.00%
$ 41.14 million $ 41,314
May 30, 4 AM $ 0.0206
+0.00%
$ 41.14 million $ 41,348
May 30, 3 AM $ 0.0206
+0.00%
$ 41.14 million $ 41,373
May 30, 2 AM $ 0.0206
+0.00%
$ 41.14 million $ 41,435
May 30, 1 AM $ 0.0206
+0.15%
$ 41.2 million $ 41,643
May 30, 12 AM $ 0.0206
+0.00%
$ 41.14 million $ 53,732
May 29, 11 PM $ 0.0206
+0.00%
$ 41.14 million $ 53,766
May 29, 10 PM $ 0.0206
+0.00%
$ 41.14 million $ 53,769
May 29, 9 PM $ 0.0206
+0.00%
$ 41.14 million $ 53,794
May 29, 8 PM $ 0.0206
+0.00%
$ 41.14 million $ 53,801
May 29, 7 PM $ 0.0206
-0.15%
$ 41.14 million $ 53,803
May 29, 6 PM $ 0.0206
+2.18%
$ 41.24 million $ 53,063
May 29, 5 PM $ 0.0206
-0.29%
$ 41.14 million $ 51,163
May 29, 4 PM $ 0.0206
+0.19%
$ 41.26 million $ 50,638
May 29, 3 PM $ 0.0206
+0.10%
$ 41.18 million $ 48,819
May 29, 2 PM $ 0.0206
+0.00%
$ 41.14 million $ 46,951
May 29, 1 PM $ 0.0206
+0.10%
$ 41.18 million $ 44,014
May 29, 12 PM $ 0.0206
+0.15%
$ 41.2 million $ 41,120
May 29, 11 AM $ 0.0206
-2.65%
$ 41.14 million $ 38,558
May 29, 10 AM $ 0.0211
+2.72%
$ 42.26 million $ 36,825
May 29, 9 AM $ 0.0206
+0.00%
$ 41.14 million $ 35,297
May 29, 8 AM $ 0.0206
+0.00%
$ 41.14 million $ 35,300
May 29, 7 AM $ 0.0206
+0.00%
$ 41.14 million $ 35,249
May 29, 6 AM $ 0.0206
+0.00%
$ 41.14 million $ 35,235
May 29, 5 AM $ 0.0206
+0.00%
$ 41.14 million $ 35,275
May 29, 4 AM $ 0.0206
+0.00%
$ 41.14 million $ 35,234
May 29, 3 AM $ 0.0206
+0.00%
$ 41.14 million $ 35,217
May 29, 2 AM $ 0.0206
-0.05%
$ 41.14 million $ 35,158
May 29, 1 AM $ 0.0206
-3.74%
$ 41.16 million $ 34,979
May 29, 12 AM $ 0.0206
+0.19%
$ 41.22 million $ 22,898
May 28, 11 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,895
May 28, 10 PM $ 0.0206
+0.00%
$ 41.14 million $ 22,898
May 28, 9 PM $ 0.0206
+0.00%
$ 41.14 million $ 23,107
May 28, 8 PM $ 0.0206
+0.00%
$ 41.14 million $ 23,101
May 28, 7 PM $ 0.0206
+0.00%
$ 41.14 million $ 23,116
May 28, 6 PM $ 0.0206
+0.00%
$ 41.14 million $ 23,098
May 28, 5 PM $ 0.0206
+0.00%
$ 41.14 million $ 23,116
May 28, 4 PM $ 0.0206
+0.00%
$ 41.14 million $ 23,107
May 28, 3 PM $ 0.0206
+0.00%
$ 41.14 million $ 23,131
May 28, 2 PM $ 0.0206
+0.00%
$ 41.14 million $ 23,237
May 28, 1 PM $ 0.0206
+0.00%
$ 41.14 million $ 23,224
May 28, 12 PM $ 0.0206
+0.00%
$ 41.14 million $ 23,239
May 28, 11 AM $ 0.0206
+0.00%
$ 41.14 million $ 23,238
May 28, 10 AM $ 0.0206
-0.05%
$ 41.14 million $ 23,244
May 28, 9 AM $ 0.0206
+0.05%
$ 41.16 million $ 23,241
May 28, 8 AM $ 0.0206
+0.00%
$ 41.14 million $ 23,265
May 28, 7 AM $ 0.0206
+0.00%
$ 41.14 million $ 23,257
May 28, 6 AM $ 0.0206
+0.00%
$ 41.14 million $ 23,249
May 28, 5 AM $ 0.0206
+0.05%
$ 41.16 million $ 23,520