Orbler Historical Data

ORBR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0239
+0.00%
$ 47.84 million $ 34,069
Jul 17, 7 AM $ 0.0239
-0.04%
$ 47.84 million $ 34,025
Jul 17, 6 AM $ 0.0239
+0.00%
$ 47.86 million $ 33,973
Jul 17, 5 AM $ 0.0239
+0.04%
$ 47.86 million $ 33,971
Jul 17, 4 AM $ 0.0239
+0.00%
$ 47.84 million $ 34,027
Jul 17, 3 AM $ 0.0239
+0.04%
$ 47.86 million $ 34,031
Jul 17, 2 AM $ 0.0239
+0.00%
$ 47.84 million $ 34,017
Jul 17, 1 AM $ 0.0239
+0.00%
$ 47.84 million $ 34,026
Jul 17, 12 AM $ 0.0239
+0.04%
$ 47.86 million $ 34,028
Jul 16, 11 PM $ 0.0239
-0.17%
$ 47.84 million $ 34,166
Jul 16, 10 PM $ 0.024
+0.00%
$ 47.92 million $ 34,265
Jul 16, 9 PM $ 0.024
+0.13%
$ 47.92 million $ 34,256
Jul 16, 8 PM $ 0.0239
+0.00%
$ 47.86 million $ 34,201
Jul 16, 7 PM $ 0.0239
-0.13%
$ 47.86 million $ 34,219
Jul 16, 6 PM $ 0.024
+0.04%
$ 47.94 million $ 34,197
Jul 16, 5 PM $ 0.024
+0.00%
$ 47.92 million $ 33,662
Jul 16, 4 PM $ 0.024
+0.00%
$ 47.92 million $ 33,682
Jul 16, 3 PM $ 0.024
+0.17%
$ 47.92 million $ 34,126
Jul 16, 2 PM $ 0.0239
+0.00%
$ 47.82 million $ 34,002
Jul 16, 1 PM $ 0.0239
-0.75%
$ 47.82 million $ 34,067
Jul 16, 12 PM $ 0.0241
+0.75%
$ 48.18 million $ 33,574
Jul 16, 11 AM $ 0.0239
+0.00%
$ 47.82 million $ 31,206
Jul 16, 10 AM $ 0.0239
+0.00%
$ 47.82 million $ 31,528
Jul 16, 9 AM $ 0.0239
+0.00%
$ 47.82 million $ 31,826
Jul 16, 8 AM $ 0.0239
+0.00%
$ 47.82 million $ 32,290
Jul 16, 7 AM $ 0.0239
+0.00%
$ 47.82 million $ 39,846
Jul 16, 6 AM $ 0.0239
+0.00%
$ 47.82 million $ 40,878
Jul 16, 5 AM $ 0.0239
+0.00%
$ 47.82 million $ 40,664
Jul 16, 4 AM $ 0.0239
+0.00%
$ 47.82 million $ 40,446
Jul 16, 3 AM $ 0.0239
+0.00%
$ 47.82 million $ 40,240
Jul 16, 2 AM $ 0.0239
+0.00%
$ 47.82 million $ 40,043
Jul 16, 1 AM $ 0.0239
+0.00%
$ 47.82 million $ 39,819
Jul 16, 12 AM $ 0.0239
+0.00%
$ 47.82 million $ 39,604
Jul 15, 11 PM $ 0.0239
-0.04%
$ 47.82 million $ 39,378
Jul 15, 10 PM $ 0.0239
+0.04%
$ 47.84 million $ 39,157
Jul 15, 9 PM $ 0.0239
+0.00%
$ 47.82 million $ 38,955
Jul 15, 8 PM $ 0.0239
-0.04%
$ 47.82 million $ 38,734
Jul 15, 7 PM $ 0.0239
-0.04%
$ 47.82 million $ 38,505
Jul 15, 6 PM $ 0.0239
+0.00%
$ 47.84 million $ 38,291
Jul 15, 5 PM $ 0.0239
-0.04%
$ 47.82 million $ 38,589
Jul 15, 4 PM $ 0.0239
-0.04%
$ 47.84 million $ 38,367
Jul 15, 3 PM $ 0.0239
-0.04%
$ 47.86 million $ 37,713
Jul 15, 2 PM $ 0.0239
+0.04%
$ 47.88 million $ 37,489
Jul 15, 1 PM $ 0.0239
-0.08%
$ 47.86 million $ 37,232
Jul 15, 12 PM $ 0.0239
-0.08%
$ 47.9 million $ 37,031
Jul 15, 11 AM $ 0.0239
-0.21%
$ 47.82 million $ 36,698
Jul 15, 10 AM $ 0.024
+0.00%
$ 47.92 million $ 36,129
Jul 15, 9 AM $ 0.024
+0.29%
$ 47.96 million $ 35,821
Jul 15, 8 AM $ 0.0239
+19.43%
$ 47.82 million $ 35,238
Jul 15, 7 AM $ 0.02
+0.05%
$ 40.04 million $ 27,517