Orbler Historical Data

ORBR Page 6
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0245
-0.73%
$ 49.52 million $ 22,981
2:17 PM $ 0.0245
+1.28%
$ 49.52 million $ 22,964
2:16 PM $ 0.0245
+0.41%
$ 49.52 million $ 22,954
2:15 PM $ 0.0244
-0.61%
$ 49.52 million $ 22,933
2:14 PM $ 0.0246
-0.12%
$ 49.12 million $ 22,910
2:13 PM $ 0.0243
-0.82%
$ 49.12 million $ 22,876
2:12 PM $ 0.0245
-0.65%
$ 49.12 million $ 22,861
2:11 PM $ 0.0247
+2.62%
$ 49.12 million $ 22,840
2:10 PM $ 0.0244
+0.00%
$ 49.12 million $ 22,812
2:09 PM $ 0.0244
+0.78%
$ 48.9 million $ 22,802
2:08 PM $ 0.0243
-1.34%
$ 48.9 million $ 22,784
2:07 PM $ 0.0246
+1.99%
$ 48.9 million $ 22,771
2:06 PM $ 0.0241
+0.00%
$ 48.9 million $ 22,749
2:05 PM $ 0.0241
-0.50%
$ 48.9 million $ 22,729
2:04 PM $ 0.0241
-0.17%
$ 48.18 million $ 22,704
2:03 PM $ 0.0246
-0.57%
$ 48.18 million $ 22,685
2:02 PM $ 0.0247
+2.45%
$ 48.18 million $ 22,662
2:01 PM $ 0.0243
-1.93%
$ 48.18 million $ 22,625
2:00 PM $ 0.0248
+0.24%
$ 48.18 million $ 22,575
1:59 PM $ 0.0248
+0.45%
$ 49.56 million $ 22,548
1:58 PM $ 0.0243
+0.91%
$ 49.56 million $ 22,496
1:57 PM $ 0.0246
-0.49%
$ 49.56 million $ 22,460
1:56 PM $ 0.0247
+1.77%
$ 49.56 million $ 22,411
1:55 PM $ 0.0243
-1.34%
$ 49.56 million $ 22,361
1:54 PM $ 0.0247
+0.57%
$ 49.38 million $ 22,271
1:53 PM $ 0.0245
-1.17%
$ 49.38 million $ 22,213
1:52 PM $ 0.0245
-0.85%
$ 49.38 million $ 22,144
1:51 PM $ 0.0247
+1.02%
$ 49.38 million $ 22,096
1:50 PM $ 0.0246
-0.08%
$ 49.38 million $ 22,076
1:49 PM $ 0.0246
+0.00%
$ 49.16 million $ 22,052
1:48 PM $ 0.0246
+0.41%
$ 49.16 million $ 22,030
1:47 PM $ 0.0246
+0.53%
$ 49.16 million $ 21,999
1:46 PM $ 0.0246
+0.08%
$ 49.16 million $ 21,982
1:45 PM $ 0.0246
+0.00%
$ 49.16 million $ 21,969
1:44 PM $ 0.0247
+0.61%
$ 49.44 million $ 21,896
1:43 PM $ 0.0246
+0.08%
$ 49.44 million $ 21,851
1:42 PM $ 0.0245
+0.08%
$ 49.44 million $ 21,780
1:41 PM $ 0.0247
-0.24%
$ 49.44 million $ 21,710
1:40 PM $ 0.0247
+0.28%
$ 49.44 million $ 21,624
1:39 PM $ 0.0247
+0.12%
$ 49.48 million $ 21,517
1:38 PM $ 0.0247
+0.94%
$ 49.48 million $ 21,387
1:37 PM $ 0.0245
-0.12%
$ 49.48 million $ 21,310
1:36 PM $ 0.0245
+0.00%
$ 49.48 million $ 21,295
1:35 PM $ 0.0245
+0.00%
$ 49.48 million $ 21,280
1:34 PM $ 0.0245
+0.00%
$ 48.96 million $ 21,251
1:33 PM $ 0.0245
+0.00%
$ 48.96 million $ 21,226
1:32 PM $ 0.0245
+0.16%
$ 48.96 million $ 21,211
1:31 PM $ 0.0245
-0.16%
$ 48.96 million $ 21,188
1:30 PM $ 0.0245
+0.00%
$ 48.96 million $ 21,160
1:29 PM $ 0.0245
+0.16%
$ 49.04 million $ 21,135