Orbler Historical Data

ORBR Page 6
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0332
+0.00%
$ 66.4 million $ 24,183
2:27 AM $ 0.0332
+0.00%
$ 66.4 million $ 24,159
2:26 AM $ 0.0332
-0.06%
$ 66.4 million $ 24,129
2:25 AM $ 0.0332
-0.06%
$ 66.4 million $ 24,102
2:24 AM $ 0.0332
+0.00%
$ 66.44 million $ 24,069
2:23 AM $ 0.0332
-0.06%
$ 66.44 million $ 24,069
2:22 AM $ 0.0332
-0.06%
$ 66.44 million $ 24,027
2:21 AM $ 0.0332
-0.06%
$ 66.44 million $ 24,000
2:20 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,971
2:19 AM $ 0.0332
+0.06%
$ 66.44 million $ 23,953
2:18 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,929
2:17 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,902
2:16 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,878
2:15 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,846
2:14 AM $ 0.0332
+0.00%
$ 66.4 million $ 23,815
2:13 AM $ 0.0332
+0.06%
$ 66.4 million $ 23,798
2:12 AM $ 0.0332
+0.00%
$ 66.4 million $ 23,774
2:11 AM $ 0.0332
+0.06%
$ 66.4 million $ 23,744
2:10 AM $ 0.0332
+0.06%
$ 66.4 million $ 23,717
2:09 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,693
2:08 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,664
2:07 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,640
2:06 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,604
2:05 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,574
2:04 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,544
2:03 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,530
2:02 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,508
2:01 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,476
2:00 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,449
1:59 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,425
1:58 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,398
1:57 AM $ 0.0332
+0.06%
$ 66.44 million $ 23,369
1:56 AM $ 0.0332
+0.06%
$ 66.44 million $ 23,369
1:55 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,342
1:54 AM $ 0.0332
+0.06%
$ 66.44 million $ 23,318
1:53 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,288
1:52 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,264
1:51 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,231
1:50 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,201
1:49 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,169
1:48 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,145
1:47 AM $ 0.0332
+0.00%
$ 66.44 million $ 23,118
1:46 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,086
1:45 AM $ 0.0332
-0.06%
$ 66.44 million $ 23,062
1:44 AM $ 0.0332
-0.06%
$ 66.4 million $ 23,038
1:43 AM $ 0.0332
+0.00%
$ 66.4 million $ 23,005
1:42 AM $ 0.0332
-0.06%
$ 66.4 million $ 22,981
1:41 AM $ 0.0332
-0.06%
$ 66.4 million $ 22,954
1:40 AM $ 0.0332
-0.06%
$ 66.4 million $ 22,912
1:39 AM $ 0.0332
+0.00%
$ 66.44 million $ 22,912