Orbler Historical Data

ORBR Page 6
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,084
8:10 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,084
8:09 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,074
8:08 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,074
8:07 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,074
8:06 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,073
8:05 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,073
8:04 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,068
8:03 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,068
8:02 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,068
8:01 AM $ 0.0465
+0.04%
$ 93.06 million $ 32,068
8:00 AM $ 0.0465
+0.00%
$ 93.06 million $ 32,062
7:59 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,065
7:58 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,061
7:57 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,050
7:56 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,050
7:55 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,053
7:54 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,050
7:53 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,045
7:52 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,045
7:51 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,038
7:50 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,038
7:49 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,037
7:48 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,037
7:47 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,040
7:46 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,048
7:45 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,048
7:44 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,050
7:43 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,050
7:42 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,071
7:41 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,071
7:40 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,082
7:39 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,092
7:38 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,107
7:37 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,107
7:36 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,118
7:35 AM $ 0.0465
+0.00%
$ 92.94 million $ 32,118
7:34 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,125
7:33 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,140
7:32 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,140
7:31 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,156
7:30 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,156
7:28 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,168
7:27 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,168
7:26 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,171
7:25 AM $ 0.0465
+0.00%
$ 93.02 million $ 32,171
7:24 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,198
7:23 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,198
7:22 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,216
7:21 AM $ 0.0465
+0.00%
$ 92.96 million $ 32,216