Orbler Historical Data

ORBR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0343
-0.15%
$ 68.6 million $ 8,343
Feb 9, 12 AM $ 0.0343
-0.06%
$ 68.7 million $ 8,313
Feb 8, 11 PM $ 0.0344
-0.29%
$ 68.74 million $ 8,050
Feb 8, 10 PM $ 0.0345
+0.03%
$ 69 million $ 7,966
Feb 8, 9 PM $ 0.0345
-0.20%
$ 68.98 million $ 8,097
Feb 8, 8 PM $ 0.0346
+0.12%
$ 69.12 million $ 8,576
Feb 8, 7 PM $ 0.0345
-0.03%
$ 69.04 million $ 8,949
Feb 8, 6 PM $ 0.0345
+0.03%
$ 69.06 million $ 9,547
Feb 8, 5 PM $ 0.0345
+0.06%
$ 69.04 million $ 10,002
Feb 8, 4 PM $ 0.0345
-0.17%
$ 69 million $ 10,472
Feb 8, 3 PM $ 0.0346
+0.06%
$ 69.12 million $ 10,846
Feb 8, 2 PM $ 0.0345
-0.09%
$ 69.08 million $ 11,432
Feb 8, 1 PM $ 0.0346
+0.03%
$ 69.14 million $ 12,083
Feb 8, 12 PM $ 0.0346
-0.14%
$ 69.12 million $ 12,505
Feb 8, 11 AM $ 0.0346
+0.06%
$ 69.18 million $ 12,874
Feb 8, 10 AM $ 0.0346
-0.03%
$ 69.14 million $ 13,471
Feb 8, 9 AM $ 0.0346
+0.32%
$ 69.16 million $ 13,935
Feb 8, 8 AM $ 0.0345
-0.03%
$ 68.94 million $ 14,468
Feb 8, 7 AM $ 0.0345
-0.09%
$ 68.96 million $ 15,194
Feb 8, 6 AM $ 0.0345
-0.03%
$ 69.02 million $ 15,858
Feb 8, 5 AM $ 0.0345
-0.12%
$ 69.04 million $ 16,351
Feb 8, 4 AM $ 0.0346
-0.17%
$ 69.12 million $ 16,863
Feb 8, 3 AM $ 0.0346
+0.00%
$ 69.24 million $ 17,077
Feb 8, 2 AM $ 0.0346
+0.20%
$ 69.24 million $ 17,418
Feb 8, 1 AM $ 0.0345
-0.12%
$ 69.1 million $ 17,976
Feb 8, 12 AM $ 0.0346
-0.12%
$ 69.18 million $ 18,487
Feb 7, 11 PM $ 0.0346
-0.09%
$ 69.26 million $ 19,118
Feb 7, 10 PM $ 0.0347
+0.06%
$ 69.32 million $ 19,753
Feb 7, 9 PM $ 0.0347
-0.12%
$ 69.32 million $ 20,082
Feb 7, 8 PM $ 0.0347
+0.00%
$ 69.34 million $ 19,967
Feb 7, 7 PM $ 0.0347
-0.14%
$ 69.38 million $ 20,116
Feb 7, 6 PM $ 0.0347
+0.06%
$ 69.48 million $ 20,018
Feb 7, 5 PM $ 0.0347
+0.03%
$ 69.44 million $ 20,099
Feb 7, 4 PM $ 0.0347
+0.20%
$ 69.46 million $ 20,116
Feb 7, 3 PM $ 0.0347
-0.12%
$ 69.32 million $ 20,406
Feb 7, 2 PM $ 0.0347
-0.14%
$ 69.36 million $ 20,315
Feb 7, 1 PM $ 0.0348
+0.14%
$ 69.5 million $ 20,112
Feb 7, 12 PM $ 0.0347
+0.00%
$ 69.4 million $ 20,193
Feb 7, 11 AM $ 0.0347
-0.06%
$ 69.36 million $ 20,187
Feb 7, 10 AM $ 0.0347
-0.09%
$ 69.44 million $ 20,202
Feb 7, 9 AM $ 0.0348
+0.26%
$ 69.5 million $ 20,213
Feb 7, 8 AM $ 0.0347
+0.17%
$ 69.32 million $ 20,230
Feb 7, 7 AM $ 0.0346
-0.14%
$ 69.2 million $ 20,221
Feb 7, 6 AM $ 0.0347
-0.14%
$ 69.3 million $ 20,411
Feb 7, 5 AM $ 0.0347
-0.14%
$ 69.38 million $ 20,452
Feb 7, 4 AM $ 0.0347
-0.12%
$ 69.5 million $ 20,478
Feb 7, 3 AM $ 0.0348
+0.17%
$ 69.54 million $ 20,320
Feb 7, 2 AM $ 0.0347
+0.09%
$ 69.38 million $ 20,128
Feb 7, 1 AM $ 0.0347
+0.06%
$ 69.32 million $ 19,793
Feb 7, 12 AM $ 0.0346
+0.14%
$ 69.24 million $ 19,510