Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.0205
-0.05%
$40.96 million $23,555
May 18, 4 AM $0.0205
-0.05%
$40.98 million $23,596
May 18, 3 AM $0.0205
+0.00%
$40.98 million $23,798
May 18, 2 AM $0.0205
+0.00%
$40.98 million $23,824
May 18, 1 AM $0.0205
+0.00%
$40.98 million $23,842
May 18, 12 AM $0.0205
+0.00%
$40.98 million $23,707
May 17, 11 PM $0.0205
+0.00%
$40.98 million $23,705
May 17, 10 PM $0.0205
+0.00%
$40.98 million $23,710
May 17, 9 PM $0.0205
+0.00%
$40.98 million $23,621
May 17, 8 PM $0.0205
+0.00%
$40.98 million $23,526
May 17, 7 PM $0.0205
+0.00%
$40.98 million $23,434
May 17, 6 PM $0.0205
+0.00%
$40.98 million $23,402
May 17, 5 PM $0.0205
+0.00%
$40.98 million $23,222
May 17, 4 PM $0.0205
+0.00%
$40.98 million $23,189
May 17, 3 PM $0.0205
+0.00%
$40.98 million $23,079
May 17, 2 PM $0.0205
-0.24%
$40.98 million $23,217
May 17, 1 PM $0.0205
+0.24%
$41.08 million $22,281
May 17, 12 PM $0.0205
+0.05%
$40.98 million $22,050
May 17, 11 AM $0.0205
-0.05%
$40.96 million $21,725
May 17, 10 AM $0.0205
+0.00%
$40.98 million $21,340
May 17, 9 AM $0.0205
-0.34%
$40.98 million $21,014
May 17, 8 AM $0.0206
+0.00%
$41.12 million $20,644
May 17, 7 AM $0.0206
+0.29%
$41.12 million $20,253
May 17, 6 AM $0.0205
+0.10%
$41 million $19,902
May 17, 5 AM $0.0205
-0.68%
$40.96 million $19,566
May 17, 4 AM $0.0206
+0.00%
$41.24 million $19,230
May 17, 3 AM $0.0206
-0.05%
$41.24 million $18,868
May 17, 2 AM $0.0206
+0.10%
$41.26 million $18,532
May 17, 1 AM $0.0206
+0.00%
$41.22 million $18,184
May 17, 12 AM $0.0206
-0.05%
$41.22 million $17,998
May 16, 11 PM $0.0206
+0.05%
$41.22 million $17,616
May 16, 10 PM $0.0206
+0.10%
$41.2 million $17,229
May 16, 9 PM $0.0206
-0.10%
$41.16 million $16,965
May 16, 8 PM $0.0206
+0.00%
$41.2 million $16,677
May 16, 7 PM $0.0206
+0.39%
$41.2 million $16,463
May 16, 6 PM $0.0205
+0.10%
$41.04 million $16,119
May 16, 5 PM $0.0205
-0.19%
$41.1 million $15,963
May 16, 4 PM $0.0206
-0.10%
$41.18 million $15,678
May 16, 3 PM $0.0206
+0.59%
$41.22 million $15,417
May 16, 2 PM $0.0205
+0.05%
$41 million $14,892
May 16, 1 PM $0.0205
+0.00%
$40.98 million $14,578
May 16, 12 PM $0.0205
-0.05%
$40.98 million $14,363
May 16, 11 AM $0.0205
+0.05%
$41 million $14,410
May 16, 10 AM $0.0205
+0.05%
$41 million $14,490
May 16, 9 AM $0.0205
-0.19%
$40.98 million $14,462
May 16, 8 AM $0.0205
+0.20%
$41.06 million $14,481
May 16, 7 AM $0.0205
-0.39%
$40.98 million $14,482
May 16, 6 AM $0.0206
+0.00%
$41.14 million $14,473
May 16, 5 AM $0.0206
+0.34%
$41.14 million $14,812
May 16, 4 AM $0.0205
-0.29%
$41 million $14,829