Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbler Historical Data

ORBR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.0206
+0.05%
$41.12 million $14,822
May 16, 2 AM $0.0205
-0.24%
$41.1 million $14,836
May 16, 1 AM $0.0205
-0.10%
$41.1 million $14,824
May 16, 12 AM $0.0206
+0.15%
$41.14 million $14,933
May 15, 11 PM $0.0205
-0.15%
$41.08 million $14,996
May 15, 10 PM $0.0206
+0.15%
$41.14 million $15,044
May 15, 9 PM $0.0205
+0.24%
$41.08 million $15,091
May 15, 8 PM $0.0205
-0.10%
$40.98 million $15,196
May 15, 7 PM $0.0205
-0.19%
$41.02 million $15,267
May 15, 6 PM $0.0205
-0.05%
$41.1 million $15,329
May 15, 5 PM $0.0206
+0.05%
$41.12 million $15,407
May 15, 4 PM $0.0205
-0.05%
$41.1 million $15,421
May 15, 3 PM $0.0206
-0.15%
$41.12 million $15,490
May 15, 2 PM $0.0206
+0.05%
$41.18 million $15,594
May 15, 1 PM $0.0206
+0.34%
$41.16 million $15,653
May 15, 12 PM $0.0205
+0.00%
$41.02 million $15,648
May 15, 11 AM $0.0205
-0.05%
$41.02 million $15,613
May 15, 10 AM $0.0205
+0.00%
$41.04 million $15,893
May 15, 9 AM $0.0205
-0.77%
$41.04 million $16,239
May 15, 8 AM $0.0207
+0.63%
$41.36 million $16,598
May 15, 7 AM $0.0205
+0.00%
$41.1 million $16,916
May 15, 6 AM $0.0205
-0.58%
$41.1 million $17,484
May 15, 5 AM $0.0207
+0.63%
$41.34 million $20,487
May 15, 4 AM $0.0205
-0.05%
$41.08 million $20,497
May 15, 3 AM $0.0207
+0.05%
$41.34 million $20,671
May 15, 2 AM $0.0207
-0.05%
$41.32 million $20,656
May 15, 1 AM $0.0207
+0.68%
$41.34 million $20,782
May 15, 12 AM $0.0205
+0.00%
$41.06 million $20,901
May 14, 11 PM $0.0205
+0.15%
$41.08 million $22,567
May 14, 10 PM $0.0206
+0.59%
$41.22 million $22,559
May 14, 9 PM $0.0205
+0.00%
$40.98 million $22,531
May 14, 8 PM $0.0205
+0.00%
$40.98 million $22,446
May 14, 7 PM $0.0205
+0.00%
$40.98 million $22,368
May 14, 6 PM $0.0205
-0.05%
$40.98 million $22,308
May 14, 5 PM $0.0205
+0.00%
$41 million $22,435
May 14, 4 PM $0.0205
+0.00%
$41 million $22,719
May 14, 3 PM $0.0205
+0.00%
$41 million $23,020
May 14, 2 PM $0.0205
-0.68%
$41 million $23,165
May 14, 1 PM $0.0206
+0.68%
$41.28 million $22,683
May 14, 12 PM $0.0205
+0.00%
$41 million $22,060
May 14, 11 AM $0.0205
-0.49%
$41 million $21,665
May 14, 10 AM $0.0205
-0.19%
$40.96 million $20,878
May 14, 6 AM $0.0194
+5.60%
$38.84 million $16,979
May 14, 5 AM $0.0184
-0.33%
$36.78 million $13,287
May 14, 4 AM $0.0185
+0.00%
$36.9 million $12,680
May 14, 3 AM $0.0185
+0.00%
$36.9 million $11,891
May 14, 2 AM $0.0185
+0.60%
$36.9 million $11,291
May 14, 1 AM $0.0183
-1.19%
$36.68 million $10,570
May 14, 12 AM $0.0185
+2.16%
$36.9 million $9,735
May 13, 11 PM $0.0181
-0.06%
$36.12 million $7,444