Orbler Historical Data

ORBR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.035
+0.09%
$ 69.94 million $ 12,734
Feb 4, 11 PM $ 0.0349
+0.00%
$ 69.88 million $ 12,758
Feb 4, 10 PM $ 0.0349
+0.14%
$ 69.86 million $ 12,839
Feb 4, 9 PM $ 0.0349
-0.26%
$ 69.76 million $ 12,902
Feb 4, 8 PM $ 0.035
-0.03%
$ 69.94 million $ 12,810
Feb 4, 7 PM $ 0.035
+0.34%
$ 69.96 million $ 12,867
Feb 4, 6 PM $ 0.0349
-0.17%
$ 69.72 million $ 12,900
Feb 4, 5 PM $ 0.0349
-0.51%
$ 69.84 million $ 12,901
Feb 4, 4 PM $ 0.0351
-0.43%
$ 70.2 million $ 12,929
Feb 4, 3 PM $ 0.0352
-0.17%
$ 70.46 million $ 12,953
Feb 4, 2 PM $ 0.0353
+0.00%
$ 70.58 million $ 12,888
Feb 4, 1 PM $ 0.0353
-0.08%
$ 70.62 million $ 12,851
Feb 4, 12 PM $ 0.0353
-0.23%
$ 70.68 million $ 12,899
Feb 4, 11 AM $ 0.0354
+0.20%
$ 70.84 million $ 12,875
Feb 4, 10 AM $ 0.0353
+0.06%
$ 70.7 million $ 12,881
Feb 4, 9 AM $ 0.0353
-0.23%
$ 70.66 million $ 12,824
Feb 4, 8 AM $ 0.0354
-0.28%
$ 70.78 million $ 12,853
Feb 4, 7 AM $ 0.0355
+0.08%
$ 71.02 million $ 12,755
Feb 4, 6 AM $ 0.0355
+0.37%
$ 70.92 million $ 12,600
Feb 4, 5 AM $ 0.0353
+0.31%
$ 70.66 million $ 12,627
Feb 4, 4 AM $ 0.0352
-0.20%
$ 70.5 million $ 12,659
Feb 4, 3 AM $ 0.0353
+0.48%
$ 70.64 million $ 12,594
Feb 4, 2 AM $ 0.0352
-0.14%
$ 70.3 million $ 12,581
Feb 4, 1 AM $ 0.0352
-0.14%
$ 70.4 million $ 12,741
Feb 4, 12 AM $ 0.0352
+0.43%
$ 70.5 million $ 12,749
Feb 3, 11 PM $ 0.0351
-0.17%
$ 70.2 million $ 12,722
Feb 3, 10 PM $ 0.0352
+0.40%
$ 70.32 million $ 12,656
Feb 3, 9 PM $ 0.035
-0.14%
$ 70.1 million $ 12,414
Feb 3, 8 PM $ 0.0351
+0.20%
$ 70.2 million $ 12,439
Feb 3, 7 PM $ 0.035
-0.11%
$ 70.06 million $ 12,379
Feb 3, 6 PM $ 0.0351
-0.28%
$ 70.14 million $ 12,390
Feb 3, 5 PM $ 0.0352
-0.11%
$ 70.3 million $ 12,330
Feb 3, 4 PM $ 0.0352
-0.28%
$ 70.38 million $ 12,399
Feb 3, 3 PM $ 0.0353
-0.59%
$ 70.58 million $ 12,397
Feb 3, 2 PM $ 0.0355
-0.73%
$ 71 million $ 12,295
Feb 3, 1 PM $ 0.0358
+0.17%
$ 71.52 million $ 12,274
Feb 3, 12 PM $ 0.0357
+0.11%
$ 71.4 million $ 12,296
Feb 3, 11 AM $ 0.0356
-0.08%
$ 71.28 million $ 12,374
Feb 3, 10 AM $ 0.0357
-0.03%
$ 71.34 million $ 12,297
Feb 3, 9 AM $ 0.0357
+0.00%
$ 71.42 million $ 12,387
Feb 3, 8 AM $ 0.0357
-0.03%
$ 71.36 million $ 12,389
Feb 3, 7 AM $ 0.0357
+0.17%
$ 71.38 million $ 12,494
Feb 3, 6 AM $ 0.0356
+0.17%
$ 71.26 million $ 12,582
Feb 3, 5 AM $ 0.0356
-0.17%
$ 71.14 million $ 12,491
Feb 3, 4 AM $ 0.0356
-0.08%
$ 71.32 million $ 12,496
Feb 3, 3 AM $ 0.0357
+0.14%
$ 71.32 million $ 12,486
Feb 3, 2 AM $ 0.0356
-0.14%
$ 71.22 million $ 12,509
Feb 3, 1 AM $ 0.0357
-0.17%
$ 71.36 million $ 12,374
Feb 3, 12 AM $ 0.0357
+0.17%
$ 71.48 million $ 12,367
Feb 2, 11 PM $ 0.0357
+0.06%
$ 71.32 million $ 12,367