Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 PM $0.0253
+0.00%
$50.56 million $13,411
May 11, 1 PM $0.0253
+7.03%
$50.56 million $13,561
May 11, 12 PM $0.0236
+0.00%
$47.24 million $13,692
May 11, 6 AM $0.03
+0.03%
$60.08 million $11,781
May 11, 12 AM $0.0301
+0.00%
$60.2 million $11,196
May 10, 11 PM $0.0301
+0.00%
$60.2 million $9,495
May 10, 10 PM $0.0301
+0.00%
$60.2 million $9,359
May 10, 9 PM $0.0301
+0.00%
$60.2 million $9,032
May 10, 8 PM $0.0301
+0.00%
$60.2 million $8,916
May 10, 7 PM $0.0301
+0.00%
$60.2 million $8,781
May 10, 6 PM $0.0301
+0.00%
$60.2 million $8,568
May 10, 5 PM $0.0301
+0.00%
$60.2 million $8,298
May 10, 4 PM $0.0301
+6.55%
$60.2 million $8,302
May 10, 3 PM $0.0283
-1.05%
$56.54 million $7,887
May 10, 2 PM $0.0286
+6.32%
$57.16 million $7,595
May 10, 1 PM $0.0269
+0.00%
$53.76 million $7,343
May 10, 12 PM $0.0269
-2.93%
$53.76 million $7,339
May 10, 11 AM $0.0277
-6.61%
$55.38 million $7,012
May 10, 10 AM $0.0296
-2.40%
$59.3 million $6,915
May 10, 4 AM $0.0455
+0.00%
$90.96 million $390
May 10, 3 AM $0.0455
+0.00%
$90.96 million $390
May 10, 2 AM $0.0455
+0.00%
$90.96 million $569
May 10, 1 AM $0.0455
+0.00%
$90.96 million $677
May 10, 12 AM $0.0455
+0.00%
$90.96 million $677
May 9, 11 PM $0.0455
+0.00%
$90.96 million $666
May 9, 10 PM $0.0455
+0.00%
$90.96 million $666
May 9, 9 PM $0.0455
+0.00%
$90.96 million $666
May 9, 8 PM $0.0455
+0.00%
$90.96 million $651
May 9, 7 PM $0.0455
+0.00%
$90.96 million $679
May 9, 6 PM $0.0455
+0.00%
$90.96 million $687
May 9, 5 PM $0.0455
-4.57%
$90.96 million $687
May 9, 4 PM $0.0477
+0.02%
$95.32 million $558
May 9, 3 PM $0.0476
+0.00%
$95.3 million $542
May 9, 2 PM $0.0476
-3.31%
$95.3 million $542
May 9, 1 PM $0.0493
-4.68%
$98.56 million $522
May 9, 12 PM $0.0517
+0.00%
$103.4 million $460
May 9, 11 AM $0.0517
+0.00%
$103.4 million $573
May 9, 10 AM $0.0517
+0.00%
$103.4 million $573
May 9, 9 AM $0.0517
+0.00%
$103.4 million $584
May 9, 8 AM $0.0517
+0.00%
$103.4 million $710
May 9, 7 AM $0.0517
+0.00%
$103.4 million $714
May 9, 6 AM $0.0517
-0.02%
$103.4 million $749
May 9, 5 AM $0.0517
+0.00%
$103.42 million $746
May 9, 4 AM $0.0517
+3.42%
$103.42 million $744
May 9, 3 AM $0.05
-1.05%
$100 million $1,584
May 9, 2 AM $0.0505
-1.65%
$101.06 million $3,017
May 9, 1 AM $0.0514
+0.00%
$102.76 million $4,563
May 9, 12 AM $0.0514
+0.00%
$102.76 million $6,246
May 8, 11 PM $0.0514
+0.00%
$102.76 million $7,915
May 8, 10 PM $0.0514
+0.00%
$102.76 million $9,514