Coinranking
Orbler Historical Data
ORBR
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 10 PM | $0.0514 | +0.00% | ||
| May 8, 9 PM | $0.0514 | +2.76% | ||
| May 8, 8 PM | $0.05 | -2.34% | ||
| May 8, 7 PM | $0.0512 | +2.09% | ||
| May 8, 6 PM | $0.0502 | +0.00% | ||
| May 8, 5 PM | $0.0502 | -1.53% | ||
| May 8, 4 PM | $0.0509 | +0.00% | ||
| May 8, 3 PM | $0.0509 | +0.00% | ||
| May 8, 2 PM | $0.0554 | +0.00% | ||
| May 8, 1 PM | $0.0509 | +0.00% | ||
| May 8, 12 PM | $0.0509 | -1.87% | ||
| May 8, 10 AM | $0.0509 | +0.00% | ||
| May 8, 9 AM | $0.0509 | -7.90% | ||
| May 8, 8 AM | $0.0553 | -0.02% | ||
| May 8, 7 AM | $0.0553 | +0.00% | ||
| May 8, 6 AM | $0.0553 | -1.79% | ||
| May 8, 5 AM | $0.0563 | -2.12% | ||
| May 8, 4 AM | $0.059 | -6.45% | ||
| May 8, 3 AM | $0.0631 | -0.28% | ||
| May 8, 2 AM | $0.0636 | -0.19% | ||
| May 8, 1 AM | $0.0636 | +0.22% | ||
| May 8, 12 AM | $0.0635 | -0.38% | ||
| May 7, 11 PM | $0.0637 | +0.08% | ||
| May 7, 10 PM | $0.0637 | +0.11% | ||
| May 7, 9 PM | $0.0636 | +0.20% | ||
| May 7, 8 PM | $0.0635 | +0.30% | ||
| May 7, 7 PM | $0.0633 | -0.03% | ||
| May 7, 6 PM | $0.0633 | +0.30% | ||
| May 7, 5 PM | $0.0631 | -0.41% | ||
| May 7, 4 PM | $0.0634 | -0.14% | ||
| May 7, 3 PM | $0.0637 | +0.66% | ||
| May 7, 2 PM | $0.0633 | -0.06% | ||
| May 7, 1 PM | $0.0634 | -1.37% | ||
| May 7, 12 PM | $0.0642 | +0.06% | ||
| May 7, 11 AM | $0.0642 | -0.26% | ||
| May 7, 10 AM | $0.0644 | -0.12% | ||
| May 7, 9 AM | $0.0644 | +0.28% | ||
| May 7, 8 AM | $0.0644 | +0.81% | ||
| May 7, 7 AM | $0.0639 | +0.14% | ||
| May 7, 6 AM | $0.0638 | +0.47% | ||
| May 7, 5 AM | $0.0635 | +0.14% | ||
| May 7, 4 AM | $0.0634 | -0.35% | ||
| May 7, 3 AM | $0.0636 | +0.59% | ||
| May 7, 2 AM | $0.0632 | -0.14% | ||
| May 7, 1 AM | $0.0631 | -0.02% | ||
| May 7, 12 AM | $0.0631 | -0.86% | ||
| May 6, 11 PM | $0.0632 | -0.39% | ||
| May 6, 10 PM | $0.0638 | +0.31% | ||
| May 6, 9 PM | $0.0633 | -1.74% | ||
| May 6, 8 PM | $0.0644 | -1.04% | ||