Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 PM $0.0644
-1.04%
$128.86 million $44,185
May 6, 7 PM $0.0651
+0.06%
$130.22 million $44,797
May 6, 6 PM $0.0651
+0.54%
$130.14 million $45,119
May 6, 5 PM $0.0647
+0.26%
$129.44 million $45,628
May 6, 4 PM $0.0648
+0.45%
$129.62 million $46,176
May 6, 3 PM $0.0648
-0.92%
$129.58 million $46,636
May 6, 2 PM $0.0654
+0.52%
$130.78 million $46,961
May 6, 1 PM $0.0652
+0.17%
$130.36 million $47,135
May 6, 12 PM $0.0651
-0.96%
$130.14 million $47,487
May 6, 11 AM $0.0658
+0.37%
$131.54 million $47,400
May 6, 10 AM $0.0655
+0.14%
$131.06 million $45,729
May 6, 9 AM $0.0654
+0.58%
$130.88 million $44,152
May 6, 8 AM $0.0651
+0.12%
$130.16 million $42,847
May 6, 7 AM $0.065
+0.05%
$130 million $41,288
May 6, 6 AM $0.065
+0.25%
$130.02 million $39,931
May 6, 5 AM $0.0649
+0.15%
$129.7 million $39,147
May 6, 4 AM $0.0648
+0.02%
$129.5 million $38,817
May 6, 3 AM $0.0648
-0.20%
$129.62 million $39,729
May 6, 2 AM $0.0649
+0.11%
$129.88 million $38,332
May 6, 1 AM $0.0649
-3.31%
$129.74 million $37,110
May 6, 12 AM $0.0671
-0.71%
$134.18 million $35,708
May 5, 11 PM $0.0671
+0.15%
$134.18 million $35,425
May 5, 10 PM $0.067
+0.57%
$134.04 million $33,569
May 5, 9 PM $0.0666
-3.91%
$133.28 million $31,607
May 5, 8 PM $0.0693
+1.93%
$138.7 million $29,060
May 5, 7 PM $0.068
-3.88%
$136.08 million $26,752
May 5, 6 PM $0.0708
-8.55%
$141.58 million $24,583
May 5, 5 PM $0.0767
+2.64%
$153.36 million $22,491
May 5, 4 PM $0.0749
+1.41%
$149.74 million $20,425
May 5, 3 PM $0.0762
+0.85%
$152.42 million $18,314
May 5, 2 PM $0.0756
-1.65%
$151.14 million $16,502
May 5, 1 PM $0.0768
+2.70%
$153.68 million $14,982
May 5, 12 PM $0.0762
+0.98%
$152.44 million $14,333
May 5, 11 AM $0.0755
-0.81%
$150.96 million $14,646
May 5, 10 AM $0.0761
-4.86%
$152.2 million $15,868
May 5, 9 AM $0.08
-1.59%
$159.98 million $16,735
May 5, 8 AM $0.0813
-0.57%
$162.56 million $16,358
May 5, 7 AM $0.0818
-0.90%
$163.5 million $16,376
May 5, 1 AM $0.0616
-4.20%
$123.22 million $32,573
May 5, 12 AM $0.0643
+1.21%
$128.62 million $33,126
May 4, 11 PM $0.0667
+0.00%
$133.38 million $37,855
May 4, 10 PM $0.0638
-3.00%
$127.56 million $38,306
May 4, 9 PM $0.0658
-0.65%
$131.5 million $40,804
May 4, 8 PM $0.0662
+0.00%
$132.36 million $43,475
May 4, 7 PM $0.0662
+7.38%
$132.36 million $45,941
May 4, 6 PM $0.062
-9.09%
$123.98 million $48,467
May 4, 5 PM $0.0682
+7.78%
$136.38 million $50,831
May 4, 4 PM $0.0633
+2.73%
$126.54 million $53,293
May 4, 3 PM $0.0616
-1.85%
$123.18 million $55,841
May 4, 2 PM $0.0628
+1.97%
$125.5 million $59,325