Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.0628
+1.97%
$125.5 million $59,325
May 4, 1 PM $0.0615
+6.43%
$123.08 million $61,612
May 4, 7 AM $0.103
-7.39%
$205.88 million $66,834
May 4, 6 AM $0.111
-0.04%
$222.3 million $64,508
May 4, 5 AM $0.111
+0.15%
$222.38 million $64,628
May 4, 4 AM $0.112
+0.48%
$223.24 million $64,551
May 4, 3 AM $0.111
-0.01%
$222.18 million $64,844
May 4, 2 AM $0.111
+0.03%
$222.2 million $64,982
May 4, 1 AM $0.111
-0.09%
$222.14 million $65,126
May 4, 12 AM $0.111
+0.01%
$222.34 million $65,141
May 3, 11 PM $0.111
-0.03%
$222.32 million $64,922
May 3, 10 PM $0.111
+0.01%
$222.38 million $64,446
May 3, 9 PM $0.112
+0.69%
$224.04 million $63,849
May 3, 3 PM $0.0853
+0.71%
$170.54 million $61,714
May 3, 2 PM $0.0847
+0.02%
$169.34 million $61,185
May 3, 1 PM $0.0847
+0.01%
$169.3 million $59,585
May 3, 12 PM $0.0846
+0.00%
$169.28 million $59,178
May 3, 11 AM $0.0847
+0.04%
$169.3 million $58,770
May 3, 10 AM $0.0846
-0.01%
$169.24 million $58,528
May 3, 9 AM $0.0846
+0.07%
$169.26 million $58,370
May 3, 8 AM $0.0846
-0.07%
$169.14 million $55,567
May 3, 7 AM $0.0846
+0.19%
$169.28 million $54,609
May 3, 6 AM $0.0845
-0.18%
$168.96 million $52,018
May 3, 5 AM $0.0846
-0.06%
$169.26 million $49,183
May 3, 4 AM $0.0847
+0.00%
$169.36 million $46,785
May 3, 3 AM $0.0847
+0.07%
$169.36 million $45,803
May 3, 2 AM $0.0846
+0.00%
$169.24 million $44,790
May 3, 1 AM $0.0846
-0.02%
$169.24 million $44,498
May 3, 12 AM $0.0846
+0.00%
$169.28 million $44,198
May 2, 11 PM $0.0846
+0.00%
$169.28 million $43,702
May 2, 10 PM $0.0846
+0.01%
$169.28 million $44,077
May 2, 9 PM $0.0846
+0.00%
$169.28 million $44,499
May 2, 8 PM $0.0846
+0.02%
$169.28 million $44,729
May 2, 7 PM $0.0846
-0.02%
$169.28 million $45,207
May 2, 6 PM $0.0847
+0.20%
$169.36 million $45,564
May 2, 5 PM $0.0845
-0.22%
$168.96 million $46,156
May 2, 4 PM $0.0847
-0.25%
$169.36 million $46,571
May 2, 3 PM $0.0849
+0.34%
$169.76 million $47,160
May 2, 2 PM $0.0846
-0.04%
$169.16 million $45,889
May 2, 1 PM $0.0846
+0.09%
$169.22 million $47,150
May 2, 12 PM $0.0845
+0.01%
$169.06 million $47,449
May 2, 11 AM $0.0845
-0.02%
$169.02 million $48,260
May 2, 10 AM $0.0845
-0.04%
$169 million $48,334
May 2, 9 AM $0.0845
+0.00%
$169.06 million $47,896
May 2, 8 AM $0.0845
+0.82%
$169.06 million $49,416
May 2, 7 AM $0.0838
+0.00%
$167.68 million $49,572
May 2, 6 AM $0.0838
+0.00%
$167.68 million $51,579
May 2, 5 AM $0.0838
-0.62%
$167.68 million $52,829
May 2, 4 AM $0.0844
-0.05%
$168.72 million $55,404
May 2, 3 AM $0.0843
-0.31%
$168.58 million $55,988