Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.0843
-0.31%
$168.58 million $55,988
May 2, 2 AM $0.0846
-0.21%
$169.1 million $56,533
May 2, 1 AM $0.0847
+0.32%
$169.46 million $56,303
May 2, 12 AM $0.0845
+0.04%
$168.92 million $56,299
May 1, 11 PM $0.0844
-1.04%
$168.86 million $56,697
May 1, 10 PM $0.0853
+0.97%
$170.64 million $56,558
May 1, 9 PM $0.0845
-0.01%
$169 million $56,352
May 1, 8 PM $0.0845
-0.01%
$169.02 million $56,287
May 1, 7 PM $0.0845
-0.02%
$169.04 million $56,223
May 1, 6 PM $0.0845
+0.00%
$169.08 million $56,119
May 1, 5 PM $0.0845
-0.01%
$169.08 million $55,755
May 1, 4 PM $0.0846
-0.13%
$169.1 million $55,600
May 1, 3 PM $0.0847
-0.01%
$169.34 million $55,129
May 1, 2 PM $0.0847
+0.00%
$169.36 million $54,977
May 1, 1 PM $0.0847
+0.31%
$169.4 million $53,472
May 1, 12 PM $0.0844
-0.25%
$168.88 million $51,948
May 1, 11 AM $0.0847
-0.11%
$169.3 million $50,894
May 1, 10 AM $0.0847
-0.05%
$169.46 million $51,299
May 1, 9 AM $0.0848
+0.00%
$169.54 million $52,555
May 1, 8 AM $0.0848
+0.04%
$169.54 million $53,404
May 1, 7 AM $0.0847
+0.18%
$169.48 million $53,684
May 1, 6 AM $0.0846
-0.01%
$169.18 million $53,749
May 1, 5 AM $0.0846
-0.02%
$169.1 million $54,585
May 1, 4 AM $0.0846
-0.19%
$169.14 million $53,753
May 1, 3 AM $0.0847
+0.08%
$169.48 million $53,258
May 1, 2 AM $0.0847
+0.00%
$169.34 million $53,187
May 1, 1 AM $0.0847
-0.05%
$169.34 million $52,762
May 1, 12 AM $0.0847
+0.13%
$169.42 million $51,096
Apr 30, 11 PM $0.0846
-0.08%
$169.2 million $50,518
Apr 30, 10 PM $0.0847
-0.02%
$169.34 million $50,352
Apr 30, 9 PM $0.0847
-0.06%
$169.38 million $50,046
Apr 30, 8 PM $0.0847
+0.15%
$169.48 million $49,915
Apr 30, 7 PM $0.0846
-0.15%
$169.18 million $49,489
Apr 30, 6 PM $0.0847
+0.32%
$169.42 million $49,138
Apr 30, 5 PM $0.0844
-0.15%
$168.8 million $48,783
Apr 30, 4 PM $0.0845
-0.47%
$168.94 million $48,356
Apr 30, 3 PM $0.0849
+0.49%
$169.72 million $46,583
Apr 30, 2 PM $0.0844
-0.01%
$168.9 million $44,212
Apr 30, 1 PM $0.0845
-0.32%
$168.92 million $43,284
Apr 30, 12 PM $0.0847
+0.07%
$169.48 million $42,398
Apr 30, 11 AM $0.0847
-0.07%
$169.36 million $40,668
Apr 30, 10 AM $0.0848
+0.08%
$169.54 million $37,894
Apr 30, 9 AM $0.0847
+0.00%
$169.46 million $34,857
Apr 30, 8 AM $0.0847
+0.01%
$169.46 million $33,242
Apr 30, 7 AM $0.0847
-0.01%
$169.42 million $33,140
Apr 30, 6 AM $0.0847
-0.21%
$169.44 million $33,374
Apr 30, 5 AM $0.0847
+0.00%
$169.46 million $33,724
Apr 30, 4 AM $0.0847
+0.00%
$169.44 million $34,286
Apr 30, 3 AM $0.0847
-0.01%
$169.46 million $34,597
Apr 30, 2 AM $0.0848
+0.12%
$169.66 million $34,439