Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.0848
+0.12%
$169.66 million $34,439
Apr 30, 1 AM $0.0847
-0.12%
$169.38 million $34,949
Apr 30, 12 AM $0.0848
+0.06%
$169.58 million $36,427
Apr 29, 11 PM $0.0847
+0.01%
$169.48 million $36,680
Apr 29, 10 PM $0.0848
+0.04%
$169.54 million $36,517
Apr 29, 9 PM $0.0847
+0.01%
$169.48 million $36,711
Apr 29, 8 PM $0.0847
+0.00%
$169.46 million $36,987
Apr 29, 7 PM $0.0849
+0.33%
$169.78 million $37,429
Apr 29, 6 PM $0.0848
-0.15%
$169.5 million $37,647
Apr 29, 5 PM $0.0849
+0.74%
$169.76 million $37,895
Apr 29, 4 PM $0.0841
-1.14%
$168.22 million $38,489
Apr 29, 3 PM $0.0851
+0.00%
$170.16 million $40,535
Apr 29, 2 PM $0.0851
+0.00%
$170.16 million $42,908
Apr 29, 1 PM $0.0851
+0.00%
$170.16 million $45,376
Apr 29, 12 PM $0.0851
+0.00%
$170.16 million $47,737
Apr 29, 11 AM $0.0851
+0.00%
$170.16 million $49,683
Apr 29, 10 AM $0.0851
+0.50%
$170.16 million $52,078
Apr 29, 9 AM $0.0847
-0.07%
$169.32 million $54,421
Apr 29, 8 AM $0.0847
-1.17%
$169.44 million $56,059
Apr 29, 7 AM $0.0861
+1.61%
$172.1 million $56,443
Apr 29, 6 AM $0.0847
-0.05%
$169.42 million $56,104
Apr 29, 5 AM $0.0848
-0.11%
$169.5 million $55,859
Apr 29, 4 AM $0.0848
+0.04%
$169.68 million $55,746
Apr 29, 3 AM $0.0848
+0.08%
$169.62 million $55,236
Apr 29, 2 AM $0.0847
-0.21%
$169.48 million $54,892
Apr 29, 1 AM $0.0849
+0.22%
$169.84 million $54,418
Apr 29, 12 AM $0.0847
+0.05%
$169.46 million $54,323
Apr 28, 11 PM $0.0847
-0.01%
$169.38 million $54,388
Apr 28, 10 PM $0.0847
+0.04%
$169.44 million $54,657
Apr 28, 9 PM $0.0847
+0.04%
$169.44 million $54,854
Apr 28, 8 PM $0.0847
-0.06%
$169.38 million $54,459
Apr 28, 7 PM $0.0848
+0.12%
$169.5 million $54,335
Apr 28, 6 PM $0.0847
-0.17%
$169.3 million $54,508
Apr 28, 5 PM $0.0848
-0.19%
$169.58 million $54,703
Apr 28, 4 PM $0.0849
+0.31%
$169.9 million $54,851
Apr 28, 3 PM $0.0846
-0.13%
$169.28 million $54,540
Apr 28, 2 PM $0.0848
+0.04%
$169.5 million $54,469
Apr 28, 1 PM $0.0847
+0.00%
$169.42 million $54,104
Apr 28, 12 PM $0.0847
-0.11%
$169.42 million $54,049
Apr 28, 11 AM $0.0848
+0.09%
$169.6 million $54,617
Apr 28, 10 AM $0.0847
+0.01%
$169.46 million $52,506
Apr 28, 9 AM $0.0848
+0.04%
$169.5 million $50,147
Apr 28, 8 AM $0.0847
+0.01%
$169.44 million $47,737
Apr 28, 7 AM $0.0847
+0.00%
$169.42 million $47,385
Apr 28, 6 AM $0.0847
-0.04%
$169.42 million $47,735
Apr 28, 5 AM $0.0848
-0.14%
$169.5 million $47,923
Apr 28, 4 AM $0.0849
+0.25%
$169.74 million $46,115
Apr 28, 3 AM $0.0847
+0.02%
$169.32 million $44,100
Apr 28, 2 AM $0.0847
-0.08%
$169.3 million $42,348
Apr 28, 1 AM $0.0847
-0.31%
$169.44 million $40,720