Coinranking
Orbler Historical Data
ORBR
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 1 AM | $0.0847 | -0.31% | ||
| Apr 28, 12 AM | $0.0847 | -0.05% | ||
| Apr 27, 11 PM | $0.0847 | +0.02% | ||
| Apr 27, 10 PM | $0.0847 | -0.04% | ||
| Apr 27, 9 PM | $0.0847 | +0.13% | ||
| Apr 27, 8 PM | $0.0847 | +0.12% | ||
| Apr 27, 7 PM | $0.0846 | -0.20% | ||
| Apr 27, 6 PM | $0.0848 | +0.09% | ||
| Apr 27, 5 PM | $0.0846 | -0.12% | ||
| Apr 27, 4 PM | $0.0847 | -0.04% | ||
| Apr 27, 3 PM | $0.0848 | -0.32% | ||
| Apr 27, 2 PM | $0.0847 | +0.15% | ||
| Apr 27, 1 PM | $0.0846 | -0.15% | ||
| Apr 27, 12 PM | $0.0847 | -0.26% | ||
| Apr 27, 11 AM | $0.0853 | -0.01% | ||
| Apr 27, 10 AM | $0.0853 | +0.00% | ||
| Apr 27, 9 AM | $0.0853 | +0.00% | ||
| Apr 27, 8 AM | $0.0853 | +0.72% | ||
| Apr 27, 7 AM | $0.0847 | -0.29% | ||
| Apr 27, 6 AM | $0.0853 | +0.36% | ||
| Apr 27, 5 AM | $0.085 | +0.43% | ||
| Apr 27, 4 AM | $0.0847 | +0.00% | ||
| Apr 27, 3 AM | $0.0847 | -0.15% | ||
| Apr 27, 2 AM | $0.0848 | -0.36% | ||
| Apr 27, 1 AM | $0.0851 | +0.01% | ||
| Apr 27, 12 AM | $0.084 | -1.22% | ||
| Apr 26, 11 PM | $0.0851 | +0.00% | ||
| Apr 26, 10 PM | $0.0851 | +0.05% | ||
| Apr 26, 9 PM | $0.0851 | -0.06% | ||
| Apr 26, 8 PM | $0.0851 | -0.92% | ||
| Apr 26, 7 PM | $0.0851 | +0.04% | ||
| Apr 26, 6 PM | $0.0851 | +0.02% | ||
| Apr 26, 5 PM | $0.0851 | +0.01% | ||
| Apr 26, 4 PM | $0.085 | -0.02% | ||
| Apr 26, 3 PM | $0.0851 | +0.00% | ||
| Apr 26, 2 PM | $0.0851 | -2.04% | ||
| Apr 26, 1 PM | $0.0746 | +0.03% | ||
| Apr 26, 12 PM | $0.0746 | +3.83% | ||
| Apr 26, 11 AM | $0.0719 | +0.00% | ||
| Apr 26, 10 AM | $0.0719 | +0.17% | ||
| Apr 26, 9 AM | $0.0718 | +0.00% | ||
| Apr 26, 8 AM | $0.0718 | +0.00% | ||
| Apr 26, 7 AM | $0.0718 | +1.04% | ||
| Apr 26, 6 AM | $0.071 | +0.00% | ||
| Apr 26, 5 AM | $0.071 | -0.04% | ||
| Apr 26, 4 AM | $0.0711 | +0.00% | ||
| Apr 26, 3 AM | $0.0711 | +0.00% | ||
| Apr 26, 2 AM | $0.0711 | +0.00% | ||
| Apr 26, 1 AM | $0.0711 | -0.08% | ||
| Apr 26, 12 AM | $0.071 | -0.03% | ||