Orbler Historical Data

ORBR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0416
+0.00%
$ 83.24 million $ 12,960
Jan 22, 2 PM $ 0.0416
-0.05%
$ 83.26 million $ 12,923
Jan 22, 1 PM $ 0.0416
-0.72%
$ 83.26 million $ 13,003
Jan 22, 12 PM $ 0.0419
+0.02%
$ 83.84 million $ 13,046
Jan 22, 11 AM $ 0.0419
-0.14%
$ 83.82 million $ 13,127
Jan 22, 10 AM $ 0.042
-1.06%
$ 83.94 million $ 13,192
Jan 22, 9 AM $ 0.0424
-0.40%
$ 84.84 million $ 13,212
Jan 22, 8 AM $ 0.0426
-1.07%
$ 85.18 million $ 13,133
Jan 22, 7 AM $ 0.043
-1.06%
$ 86.1 million $ 13,072
Jan 22, 6 AM $ 0.0435
-0.02%
$ 87.02 million $ 12,826
Jan 22, 5 AM $ 0.0435
-0.09%
$ 87.04 million $ 12,848
Jan 22, 4 AM $ 0.0436
+0.18%
$ 87.12 million $ 12,873
Jan 22, 3 AM $ 0.0435
-0.11%
$ 86.94 million $ 12,808
Jan 22, 2 AM $ 0.0435
-0.16%
$ 87.06 million $ 12,824
Jan 22, 1 AM $ 0.0436
+0.07%
$ 87.2 million $ 12,817
Jan 22, 12 AM $ 0.0436
-0.09%
$ 87.1 million $ 12,727
Jan 21, 11 PM $ 0.0436
-0.05%
$ 87.26 million $ 12,638
Jan 21, 10 PM $ 0.0437
-0.21%
$ 87.36 million $ 12,533
Jan 21, 9 PM $ 0.0438
+0.46%
$ 87.52 million $ 12,459
Jan 21, 8 PM $ 0.0435
-0.48%
$ 87.1 million $ 12,400
Jan 21, 7 PM $ 0.0437
+0.71%
$ 87.5 million $ 12,382
Jan 21, 6 PM $ 0.0434
-0.46%
$ 86.88 million $ 12,385
Jan 21, 5 PM $ 0.0436
-0.14%
$ 87.28 million $ 12,423
Jan 21, 4 PM $ 0.0437
+0.00%
$ 87.4 million $ 12,375
Jan 21, 3 PM $ 0.0437
-0.23%
$ 87.4 million $ 12,379
Jan 21, 2 PM $ 0.0438
-1.11%
$ 87.6 million $ 12,479
Jan 21, 1 PM $ 0.0443
-0.07%
$ 88.58 million $ 12,544
Jan 21, 12 PM $ 0.0443
+0.00%
$ 88.64 million $ 12,543
Jan 21, 11 AM $ 0.0443
-0.11%
$ 88.66 million $ 12,563
Jan 21, 10 AM $ 0.0444
-0.11%
$ 88.76 million $ 12,571
Jan 21, 9 AM $ 0.0444
+0.05%
$ 88.86 million $ 12,585
Jan 21, 8 AM $ 0.0444
+0.05%
$ 88.82 million $ 12,662
Jan 21, 7 AM $ 0.0444
+0.02%
$ 88.78 million $ 12,754
Jan 21, 6 AM $ 0.0444
-0.09%
$ 88.74 million $ 12,832
Jan 21, 5 AM $ 0.0444
+0.07%
$ 88.82 million $ 12,811
Jan 21, 4 AM $ 0.0444
-0.02%
$ 88.76 million $ 12,694
Jan 21, 3 AM $ 0.0444
+0.02%
$ 88.84 million $ 12,751
Jan 21, 2 AM $ 0.0444
-0.07%
$ 88.88 million $ 12,694
Jan 21, 1 AM $ 0.0445
+0.00%
$ 88.94 million $ 12,723
Jan 21, 12 AM $ 0.0445
+0.02%
$ 88.94 million $ 12,645
Jan 20, 11 PM $ 0.0445
-0.13%
$ 88.92 million $ 12,676
Jan 20, 10 PM $ 0.0445
-0.04%
$ 89.08 million $ 12,691
Jan 20, 9 PM $ 0.0446
+0.04%
$ 89.14 million $ 12,739
Jan 20, 8 PM $ 0.0446
+0.02%
$ 89.12 million $ 12,745
Jan 20, 7 PM $ 0.0445
-0.13%
$ 89.1 million $ 12,855
Jan 20, 6 PM $ 0.0446
-0.02%
$ 89.22 million $ 12,817
Jan 20, 5 PM $ 0.0446
+0.02%
$ 89.26 million $ 12,757
Jan 20, 4 PM $ 0.0446
-0.16%
$ 89.24 million $ 12,736
Jan 20, 3 PM $ 0.0447
-0.04%
$ 89.4 million $ 12,772
Jan 20, 2 PM $ 0.0447
+0.00%
$ 89.44 million $ 12,767