Orbler Historical Data

ORBR Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0206
+0.00%
$ 41.14 million $ 23,249
May 28, 5 AM $ 0.0206
+0.05%
$ 41.16 million $ 23,520
May 28, 4 AM $ 0.0206
+0.00%
$ 41.14 million $ 22,717
May 28, 3 AM $ 0.0206
+0.00%
$ 41.14 million $ 21,762
May 28, 2 AM $ 0.0206
+0.00%
$ 41.14 million $ 20,835
May 28, 1 AM $ 0.0206
+0.00%
$ 41.14 million $ 19,884
May 28, 12 AM $ 0.0206
+0.00%
$ 41.14 million $ 18,929
May 27, 11 PM $ 0.0206
+0.00%
$ 41.14 million $ 17,994
May 27, 10 PM $ 0.0206
+0.00%
$ 41.14 million $ 17,031
May 27, 9 PM $ 0.0206
+0.00%
$ 41.14 million $ 15,865
May 27, 8 PM $ 0.0206
-0.05%
$ 41.14 million $ 15,753
May 27, 7 PM $ 0.0206
-0.05%
$ 41.14 million $ 15,863
May 27, 6 PM $ 0.0206
+0.05%
$ 41.16 million $ 15,886
May 27, 5 PM $ 0.0206
+0.05%
$ 41.16 million $ 15,896
May 27, 4 PM $ 0.0206
+0.05%
$ 41.16 million $ 15,873
May 27, 3 PM $ 0.0206
-0.10%
$ 41.14 million $ 15,885
May 27, 2 PM $ 0.0206
-0.05%
$ 41.18 million $ 15,790
May 27, 1 PM $ 0.0206
-0.05%
$ 41.18 million $ 16,124
May 27, 12 PM $ 0.0206
+0.00%
$ 41.18 million $ 15,180
May 27, 11 AM $ 0.0206
+0.00%
$ 41.18 million $ 14,220
May 27, 10 AM $ 0.0206
-0.05%
$ 41.18 million $ 13,910
May 27, 9 AM $ 0.0206
+0.00%
$ 41.18 million $ 13,440
May 27, 8 AM $ 0.0206
+0.00%
$ 41.18 million $ 13,314
May 27, 7 AM $ 0.0206
+0.00%
$ 41.18 million $ 12,367
May 27, 6 AM $ 0.0206
+0.39%
$ 41.18 million $ 11,422
May 27, 5 AM $ 0.0205
-0.53%
$ 41.04 million $ 10,169
May 27, 4 AM $ 0.0206
+0.05%
$ 41.26 million $ 10,031
May 27, 3 AM $ 0.0206
+0.00%
$ 41.24 million $ 10,028
May 27, 2 AM $ 0.0206
+0.00%
$ 41.24 million $ 10,028
May 27, 1 AM $ 0.0206
+0.00%
$ 41.24 million $ 10,028
May 27, 12 AM $ 0.0206
+0.00%
$ 41.24 million $ 10,028
May 26, 11 PM $ 0.0206
+0.00%
$ 41.24 million $ 10,028
May 26, 10 PM $ 0.0206
+0.00%
$ 41.24 million $ 10,028
May 26, 9 PM $ 0.0206
-0.10%
$ 41.24 million $ 10,028
May 26, 8 PM $ 0.0206
+0.19%
$ 41.28 million $ 9,206
May 26, 7 PM $ 0.0206
+0.00%
$ 41.2 million $ 8,091
May 26, 6 PM $ 0.0206
+0.05%
$ 41.22 million $ 7,135
May 26, 5 PM $ 0.0206
+0.29%
$ 41.2 million $ 6,182
May 26, 4 PM $ 0.0205
-0.05%
$ 41.08 million $ 5,238
May 26, 3 PM $ 0.0205
+0.05%
$ 41.1 million $ 4,755
May 26, 2 PM $ 0.0205
+0.20%
$ 41.08 million $ 3,799
May 26, 1 PM $ 0.0205
+0.00%
$ 41 million $ 2,503
May 26, 12 PM $ 0.0205
+0.00%
$ 41 million $ 2,503
May 26, 11 AM $ 0.0205
+0.05%
$ 41 million $ 2,506
May 26, 10 AM $ 0.0205
+0.00%
$ 40.98 million $ 1,847
May 26, 9 AM $ 0.0205
+0.29%
$ 40.98 million $ 1,381
May 26, 8 AM $ 0.0204
+0.00%
$ 40.86 million $ 631
May 26, 7 AM $ 0.0204
-0.05%
$ 40.86 million $ 982
May 26, 6 AM $ 0.0204
+0.00%
$ 40.88 million $ 1,906
May 26, 5 AM $ 0.0204
+0.00%
$ 40.88 million $ 3,386