Orbler Historical Data

ORBR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 PM $0.0194
-0.01%
$38.72 million $8,753
Sep 4, 7 PM $0.0194
+0.00%
$38.72 million $9,634
Sep 4, 6 PM $0.0194
+0.00%
$38.72 million $10,505
Sep 4, 5 PM $0.0194
+0.00%
$38.72 million $11,387
Sep 4, 4 PM $0.0194
+0.00%
$38.72 million $12,239
Sep 4, 3 PM $0.0194
+0.00%
$38.72 million $13,059
Sep 4, 2 PM $0.0194
+0.00%
$38.72 million $13,881
Sep 4, 1 PM $0.0194
+0.00%
$38.72 million $14,574
Sep 4, 12 PM $0.0194
+0.00%
$38.72 million $14,583
Sep 4, 11 AM $0.0194
+0.00%
$38.72 million $14,583
Sep 4, 10 AM $0.0194
+0.00%
$38.72 million $14,583
Sep 4, 9 AM $0.0194
+0.00%
$38.72 million $14,585
Sep 4, 8 AM $0.0194
+0.00%
$38.72 million $14,585
Sep 4, 7 AM $0.0194
+0.00%
$38.72 million $14,587
Sep 4, 6 AM $0.0194
+0.00%
$38.72 million $14,587
Sep 4, 5 AM $0.0194
+0.00%
$38.72 million $13,888
Sep 4, 4 AM $0.0194
+0.00%
$38.72 million $12,998
Sep 4, 3 AM $0.0194
+0.00%
$38.72 million $12,504
Sep 4, 2 AM $0.0194
+0.00%
$38.72 million $11,876
Sep 4, 1 AM $0.0194
+1.88%
$38.72 million $11,531
Sep 4, 12 AM $0.019
+0.14%
$38.07 million $26,953
Sep 3, 11 PM $0.019
+0.00%
$38.01 million $26,399
Sep 3, 10 PM $0.019
+0.01%
$38.01 million $25,517
Sep 3, 9 PM $0.019
+0.00%
$38.01 million $24,639
Sep 3, 8 PM $0.019
+0.00%
$38.01 million $23,756
Sep 3, 7 PM $0.019
+0.02%
$38.01 million $22,875
Sep 3, 6 PM $0.019
+0.00%
$38.01 million $24,925
Sep 3, 5 PM $0.019
-1.33%
$38.01 million $24,043
Sep 3, 4 PM $0.0192
+0.13%
$38.45 million $23,192
Sep 3, 3 PM $0.0192
+0.96%
$38.38 million $22,372
Sep 3, 2 PM $0.0194
+2.26%
$38.86 million $21,550
Sep 3, 1 PM $0.019
-1.12%
$38 million $20,819
Sep 3, 12 PM $0.0192
+0.00%
$38.43 million $20,810
Sep 3, 11 AM $0.0192
+0.00%
$38.43 million $20,810
Sep 3, 10 AM $0.0192
+0.20%
$38.43 million $20,810
Sep 3, 9 AM $0.0192
+0.00%
$38.35 million $20,808
Sep 3, 8 AM $0.0192
+0.35%
$38.35 million $20,808
Sep 3, 7 AM $0.0191
+0.00%
$38.22 million $20,806
Sep 3, 6 AM $0.0191
-0.01%
$38.22 million $20,806
Sep 3, 5 AM $0.0191
+0.00%
$38.22 million $20,785
Sep 3, 4 AM $0.0191
-0.02%
$38.22 million $20,785
Sep 3, 3 AM $0.0191
+0.47%
$38.23 million $20,394
Sep 3, 2 AM $0.019
-2.03%
$38.05 million $20,128
Sep 3, 1 AM $0.019
+5.31%
$38.04 million $19,581
Sep 3, 12 AM $0.018
+0.07%
$36.06 million $3,312
Sep 2, 11 PM $0.018
+0.00%
$36.04 million $2,939
Sep 2, 10 PM $0.018
+0.00%
$36.04 million $2,939
Sep 2, 9 PM $0.018
+0.00%
$36.04 million $2,939
Sep 2, 8 PM $0.018
+0.11%
$36.04 million $2,939
Sep 2, 7 PM $0.018
+0.00%
$36 million $2,938