Orbler Historical Data

ORBR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.02
+0.05%
$ 40.04 million $ 27,517
Jul 15, 6 AM $ 0.02
+0.00%
$ 40.02 million $ 25,710
Jul 15, 5 AM $ 0.02
+0.00%
$ 40.02 million $ 24,637
Jul 15, 4 AM $ 0.02
+0.05%
$ 40.04 million $ 23,536
Jul 15, 3 AM $ 0.02
+0.00%
$ 40.02 million $ 22,435
Jul 15, 2 AM $ 0.02
-0.05%
$ 40.02 million $ 21,329
Jul 15, 1 AM $ 0.02
+0.05%
$ 40.02 million $ 20,225
Jul 15, 12 AM $ 0.02
-0.05%
$ 40 million $ 19,119
Jul 14, 11 PM $ 0.02
+0.00%
$ 40.02 million $ 18,023
Jul 14, 10 PM $ 0.02
+0.00%
$ 40.02 million $ 16,913
Jul 14, 9 PM $ 0.02
+0.00%
$ 40.02 million $ 15,919
Jul 14, 8 PM $ 0.02
+0.00%
$ 40.02 million $ 15,662
Jul 14, 7 PM $ 0.02
-0.10%
$ 40.06 million $ 15,665
Jul 14, 6 PM $ 0.02
+0.20%
$ 40.1 million $ 15,672
Jul 14, 5 PM $ 0.02
+0.00%
$ 40.02 million $ 15,684
Jul 14, 4 PM $ 0.02
+0.05%
$ 40.02 million $ 15,687
Jul 14, 3 PM $ 0.02
-0.05%
$ 40 million $ 15,706
Jul 14, 2 PM $ 0.02
-0.05%
$ 40.02 million $ 15,751
Jul 14, 1 PM $ 0.02
+0.00%
$ 40.02 million $ 16,333
Jul 14, 12 PM $ 0.02
-0.05%
$ 40.02 million $ 15,239
Jul 14, 11 AM $ 0.02
+0.05%
$ 40.04 million $ 14,199
Jul 14, 10 AM $ 0.02
+0.00%
$ 40.02 million $ 14,009
Jul 14, 9 AM $ 0.02
+0.00%
$ 40.02 million $ 14,031
Jul 14, 8 AM $ 0.02
+0.00%
$ 40.02 million $ 14,126
Jul 14, 7 AM $ 0.02
-1.38%
$ 40.02 million $ 14,338
Jul 14, 6 AM $ 0.0203
+0.00%
$ 40.58 million $ 14,962
Jul 14, 5 AM $ 0.0203
+1.00%
$ 40.58 million $ 16,090
Jul 14, 4 AM $ 0.0201
+0.00%
$ 40.18 million $ 17,254
Jul 14, 3 AM $ 0.0201
+0.00%
$ 40.18 million $ 18,216
Jul 14, 2 AM $ 0.0201
+0.00%
$ 40.18 million $ 18,905
Jul 14, 1 AM $ 0.0201
+0.00%
$ 40.18 million $ 20,227
Jul 14, 12 AM $ 0.0201
+0.80%
$ 40.18 million $ 20,227
Jul 13, 11 PM $ 0.0199
+0.00%
$ 39.86 million $ 20,218
Jul 13, 10 PM $ 0.0199
+0.15%
$ 39.86 million $ 20,218
Jul 13, 9 PM $ 0.0199
-0.05%
$ 39.8 million $ 20,100
Jul 13, 8 PM $ 0.0199
-0.05%
$ 39.8 million $ 19,242
Jul 13, 7 PM $ 0.0199
-0.05%
$ 39.82 million $ 18,131
Jul 13, 6 PM $ 0.0199
+0.00%
$ 39.84 million $ 17,028
Jul 13, 5 PM $ 0.0199
+0.00%
$ 39.84 million $ 16,089
Jul 13, 4 PM $ 0.0199
+0.00%
$ 39.84 million $ 14,979
Jul 13, 3 PM $ 0.0199
+0.05%
$ 39.84 million $ 14,875
Jul 13, 2 PM $ 0.0199
-5.50%
$ 39.88 million $ 13,786
Jul 13, 1 PM $ 0.0211
+0.00%
$ 42.2 million $ 12,356
Jul 13, 12 PM $ 0.0211
+0.00%
$ 42.2 million $ 12,356
Jul 13, 11 AM $ 0.0211
+0.00%
$ 42.2 million $ 12,356
Jul 13, 10 AM $ 0.0211
+0.05%
$ 42.2 million $ 11,485
Jul 13, 9 AM $ 0.0211
+0.00%
$ 42.18 million $ 10,357
Jul 13, 8 AM $ 0.0211
-0.05%
$ 42.18 million $ 10,251
Jul 13, 7 AM $ 0.0211
+0.00%
$ 42.2 million $ 10,162
Jul 13, 6 AM $ 0.0211
-0.85%
$ 42.18 million $ 10,248