Orbler Historical Data

ORBR Page 7
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,323
3:12 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,293
3:11 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,266
3:10 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,242
3:09 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,218
3:08 AM $ 0.0332
-0.03%
$ 66.44 million $ 25,191
3:07 AM $ 0.0332
-0.09%
$ 66.44 million $ 25,162
3:06 AM $ 0.0332
-0.12%
$ 66.44 million $ 25,135
3:05 AM $ 0.0333
+0.15%
$ 66.44 million $ 25,108
3:04 AM $ 0.0333
-0.89%
$ 66.52 million $ 25,090
3:03 AM $ 0.0336
-0.18%
$ 66.52 million $ 25,069
3:02 AM $ 0.0336
+0.00%
$ 66.52 million $ 25,037
3:01 AM $ 0.0336
+0.69%
$ 66.52 million $ 25,015
3:00 AM $ 0.0334
-0.24%
$ 66.52 million $ 24,986
2:59 AM $ 0.0335
-0.45%
$ 66.94 million $ 24,971
2:58 AM $ 0.0336
+1.27%
$ 66.94 million $ 24,939
2:57 AM $ 0.0332
+0.00%
$ 66.94 million $ 24,908
2:56 AM $ 0.0332
+0.06%
$ 66.94 million $ 24,884
2:55 AM $ 0.0332
+0.00%
$ 66.94 million $ 24,860
2:54 AM $ 0.0332
+0.00%
$ 66.44 million $ 24,836
2:53 AM $ 0.0332
+0.00%
$ 66.44 million $ 24,806
2:52 AM $ 0.0332
+0.00%
$ 66.44 million $ 24,806
2:51 AM $ 0.0332
+0.00%
$ 66.44 million $ 24,779
2:50 AM $ 0.0332
+0.00%
$ 66.44 million $ 24,752
2:49 AM $ 0.0332
-0.06%
$ 66.4 million $ 24,726
2:48 AM $ 0.0332
+0.00%
$ 66.4 million $ 24,699
2:47 AM $ 0.0332
+0.06%
$ 66.4 million $ 24,665
2:46 AM $ 0.0332
+0.06%
$ 66.4 million $ 24,639
2:45 AM $ 0.0332
+0.00%
$ 66.4 million $ 24,618
2:44 AM $ 0.0332
+0.00%
$ 66.44 million $ 24,597
2:43 AM $ 0.0332
+0.00%
$ 66.44 million $ 24,570
2:42 AM $ 0.0332
+0.00%
$ 66.44 million $ 24,541
2:41 AM $ 0.0332
+0.00%
$ 66.44 million $ 24,517
2:40 AM $ 0.0332
+0.06%
$ 66.44 million $ 24,487
2:39 AM $ 0.0332
+0.00%
$ 66.44 million $ 24,454
2:38 AM $ 0.0332
+0.00%
$ 66.44 million $ 24,424
2:37 AM $ 0.0332
+0.00%
$ 66.44 million $ 24,404
2:36 AM $ 0.0332
-0.06%
$ 66.44 million $ 24,370
2:35 AM $ 0.0332
-0.06%
$ 66.44 million $ 24,370
2:34 AM $ 0.0332
-0.06%
$ 66.4 million $ 24,344
2:33 AM $ 0.0332
-0.06%
$ 66.4 million $ 24,319
2:32 AM $ 0.0332
+0.00%
$ 66.4 million $ 24,281
2:31 AM $ 0.0332
+0.06%
$ 66.4 million $ 24,260
2:30 AM $ 0.0332
+0.00%
$ 66.4 million $ 24,234
2:29 AM $ 0.0332
-0.06%
$ 66.4 million $ 24,209
2:28 AM $ 0.0332
+0.00%
$ 66.4 million $ 24,183
2:27 AM $ 0.0332
+0.00%
$ 66.4 million $ 24,159
2:26 AM $ 0.0332
-0.06%
$ 66.4 million $ 24,129
2:25 AM $ 0.0332
-0.06%
$ 66.4 million $ 24,102
2:24 AM $ 0.0332
+0.00%
$ 66.44 million $ 24,069