Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.071
-0.01%
$142.06 million $48,660
Apr 25, 10 PM $0.071
+0.07%
$142.08 million $48,267
Apr 25, 9 PM $0.071
+0.04%
$142 million $48,319
Apr 25, 8 PM $0.071
+0.00%
$141.94 million $48,136
Apr 25, 7 PM $0.0709
-0.11%
$141.88 million $48,032
Apr 25, 6 PM $0.071
-0.10%
$142.04 million $48,400
Apr 25, 5 PM $0.071
-0.01%
$142.04 million $48,417
Apr 25, 4 PM $0.071
+0.00%
$142.06 million $48,455
Apr 25, 3 PM $0.071
+0.16%
$142.06 million $48,076
Apr 25, 2 PM $0.0709
+0.04%
$141.84 million $47,904
Apr 25, 1 PM $0.0711
+0.15%
$142.26 million $50,861
Apr 25, 12 PM $0.0709
-0.11%
$141.88 million $51,146
Apr 25, 11 AM $0.071
-0.03%
$142 million $51,462
Apr 25, 10 AM $0.0711
+0.17%
$142.24 million $51,660
Apr 25, 9 AM $0.071
-0.07%
$142.04 million $51,932
Apr 25, 8 AM $0.0711
+0.14%
$142.1 million $52,026
Apr 25, 7 AM $0.071
-0.01%
$141.98 million $52,204
Apr 25, 6 AM $0.071
-0.10%
$142.04 million $52,105
Apr 25, 5 AM $0.071
+0.24%
$142.06 million $52,017
Apr 25, 4 AM $0.071
+0.06%
$141.92 million $51,864
Apr 25, 3 AM $0.0709
-0.15%
$141.84 million $51,451
Apr 25, 2 AM $0.0711
+0.21%
$142.12 million $51,436
Apr 25, 1 AM $0.0709
+0.08%
$141.82 million $51,495
Apr 25, 12 AM $0.0708
-0.23%
$141.7 million $51,464
Apr 24, 11 PM $0.071
+0.14%
$142.02 million $51,491
Apr 24, 10 PM $0.0709
-0.07%
$141.82 million $51,701
Apr 24, 9 PM $0.071
+0.06%
$142.04 million $51,850
Apr 24, 8 PM $0.071
-0.01%
$141.96 million $51,685
Apr 24, 7 PM $0.071
+0.00%
$141.98 million $51,821
Apr 24, 6 PM $0.0709
-0.11%
$141.88 million $51,809
Apr 24, 5 PM $0.0709
-0.08%
$141.74 million $52,149
Apr 24, 4 PM $0.0709
-0.04%
$141.86 million $52,396
Apr 24, 3 PM $0.0709
-0.18%
$141.9 million $52,785
Apr 24, 2 PM $0.0591
+0.65%
$118.12 million $51,578
Apr 24, 1 PM $0.0587
-0.05%
$117.34 million $50,171
Apr 24, 12 PM $0.0587
-0.02%
$117.4 million $50,144
Apr 24, 11 AM $0.0587
-0.24%
$117.42 million $50,119
Apr 24, 10 AM $0.0588
+0.00%
$117.7 million $50,128
Apr 24, 9 AM $0.0589
+0.29%
$117.74 million $50,319
Apr 24, 8 AM $0.0587
-0.36%
$117.4 million $50,484
Apr 24, 7 AM $0.0589
-0.07%
$117.82 million $50,522
Apr 24, 6 AM $0.059
+0.49%
$117.9 million $50,144
Apr 24, 5 AM $0.0587
-0.34%
$117.38 million $50,092
Apr 24, 4 AM $0.0589
-0.08%
$117.78 million $50,030
Apr 24, 3 AM $0.0587
+0.02%
$117.46 million $50,097
Apr 24, 2 AM $0.0587
-0.02%
$117.44 million $50,233
Apr 24, 1 AM $0.0587
+0.14%
$117.46 million $50,091
Apr 24, 12 AM $0.059
+0.77%
$117.9 million $50,143
Apr 23, 11 PM $0.0585
-0.41%
$116.9 million $49,919
Apr 23, 10 PM $0.0587
-0.42%
$117.36 million $49,966