Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.0587
-0.42%
$117.36 million $49,966
Apr 23, 9 PM $0.0589
-0.02%
$117.84 million $49,982
Apr 23, 8 PM $0.0589
+0.36%
$117.86 million $50,082
Apr 23, 7 PM $0.0587
-0.24%
$117.44 million $49,901
Apr 23, 6 PM $0.0588
+0.15%
$117.68 million $49,833
Apr 23, 5 PM $0.0587
+0.56%
$117.5 million $49,731
Apr 23, 4 PM $0.0584
-0.20%
$116.84 million $49,735
Apr 23, 3 PM $0.0585
-0.31%
$117.08 million $49,847
Apr 23, 2 PM $0.0587
+0.53%
$117.44 million $49,952
Apr 23, 1 PM $0.0584
-0.09%
$116.82 million $48,678
Apr 23, 12 PM $0.0585
+0.00%
$116.92 million $47,891
Apr 23, 11 AM $0.0584
-0.68%
$116.88 million $47,819
Apr 23, 10 AM $0.0588
+0.00%
$117.68 million $47,815
Apr 23, 9 AM $0.0588
+0.02%
$117.68 million $47,840
Apr 23, 8 AM $0.0589
+0.34%
$117.84 million $47,909
Apr 23, 7 AM $0.0587
-0.25%
$117.44 million $47,909
Apr 23, 6 AM $0.0589
-0.12%
$117.74 million $48,661
Apr 23, 5 AM $0.0589
+0.08%
$117.88 million $48,812
Apr 23, 4 AM $0.0589
+0.05%
$117.78 million $48,736
Apr 23, 3 AM $0.0589
+0.05%
$117.72 million $48,674
Apr 23, 2 AM $0.0588
+0.14%
$117.66 million $48,491
Apr 23, 1 AM $0.0587
+0.07%
$117.5 million $48,395
Apr 23, 12 AM $0.0587
-0.05%
$117.42 million $48,389
Apr 22, 11 PM $0.0588
-0.08%
$117.56 million $47,057
Apr 22, 10 PM $0.0588
-0.07%
$117.68 million $44,815
Apr 22, 9 PM $0.0589
+0.08%
$117.76 million $44,905
Apr 22, 8 PM $0.0588
-0.19%
$117.66 million $44,954
Apr 22, 7 PM $0.059
+0.02%
$117.92 million $44,956
Apr 22, 6 PM $0.0589
+0.08%
$117.88 million $44,964
Apr 22, 5 PM $0.059
+0.41%
$117.96 million $45,067
Apr 22, 4 PM $0.0587
+0.14%
$117.48 million $45,038
Apr 22, 3 PM $0.0586
+0.41%
$117.28 million $44,674
Apr 22, 2 PM $0.0584
-0.10%
$116.8 million $44,624
Apr 22, 1 PM $0.0585
+0.10%
$116.92 million $46,026
Apr 22, 12 PM $0.0585
+0.15%
$117 million $46,911
Apr 22, 11 AM $0.0584
+0.09%
$116.84 million $47,099
Apr 22, 10 AM $0.0584
-0.49%
$116.74 million $47,004
Apr 22, 9 AM $0.0587
-0.20%
$117.32 million $46,923
Apr 22, 8 AM $0.0588
+0.00%
$117.54 million $46,890
Apr 22, 7 AM $0.0588
+0.03%
$117.54 million $46,744
Apr 22, 6 AM $0.0587
-0.14%
$117.5 million $46,662
Apr 22, 5 AM $0.0588
-0.08%
$117.66 million $46,411
Apr 22, 4 AM $0.0589
-0.24%
$117.76 million $46,734
Apr 22, 3 AM $0.059
+0.02%
$118.04 million $46,849
Apr 22, 2 AM $0.059
+0.15%
$118.02 million $47,253
Apr 22, 1 AM $0.0589
+0.29%
$117.84 million $47,412
Apr 22, 12 AM $0.0587
-0.20%
$117.48 million $47,211
Apr 21, 11 PM $0.0589
+0.00%
$117.72 million $48,593
Apr 21, 10 PM $0.0589
+0.05%
$117.72 million $50,544
Apr 21, 9 PM $0.0588
-0.27%
$117.6 million $50,288