Orbler Historical Data

ORBR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.045
-0.40%
$ 90.04 million $ 19,372
Jan 16, 1 PM $ 0.0452
-0.79%
$ 90.46 million $ 19,337
Jan 16, 12 PM $ 0.0456
-0.11%
$ 91.18 million $ 17,096
Jan 16, 11 AM $ 0.0456
-0.11%
$ 91.28 million $ 17,061
Jan 16, 10 AM $ 0.0457
-0.04%
$ 91.38 million $ 17,234
Jan 16, 9 AM $ 0.0457
-0.04%
$ 91.42 million $ 17,352
Jan 16, 8 AM $ 0.0457
-0.11%
$ 91.46 million $ 17,433
Jan 16, 7 AM $ 0.0458
+0.02%
$ 91.54 million $ 17,359
Jan 16, 6 AM $ 0.0458
+0.20%
$ 91.52 million $ 17,418
Jan 16, 5 AM $ 0.0457
-0.52%
$ 91.34 million $ 17,454
Jan 16, 4 AM $ 0.0459
-0.26%
$ 91.82 million $ 17,333
Jan 16, 3 AM $ 0.046
+0.20%
$ 92.06 million $ 17,184
Jan 16, 2 AM $ 0.0459
-0.39%
$ 91.88 million $ 17,156
Jan 16, 1 AM $ 0.0461
-0.24%
$ 92.24 million $ 17,217
Jan 16, 12 AM $ 0.0462
-0.04%
$ 92.46 million $ 17,233
Jan 15, 11 PM $ 0.0462
-0.41%
$ 92.48 million $ 17,156
Jan 15, 10 PM $ 0.0464
-0.04%
$ 92.88 million $ 17,048
Jan 15, 9 PM $ 0.0465
+0.04%
$ 92.92 million $ 16,986
Jan 15, 8 PM $ 0.0464
+0.32%
$ 92.88 million $ 16,946
Jan 15, 7 PM $ 0.0463
+0.06%
$ 92.58 million $ 16,874
Jan 15, 6 PM $ 0.0463
-1.26%
$ 92.52 million $ 16,790
Jan 15, 5 PM $ 0.0469
-0.38%
$ 93.7 million $ 16,774
Jan 15, 4 PM $ 0.047
+0.26%
$ 94.06 million $ 16,791
Jan 15, 3 PM $ 0.0469
+0.28%
$ 93.82 million $ 16,778
Jan 15, 2 PM $ 0.0468
-0.28%
$ 93.54 million $ 16,876
Jan 15, 1 PM $ 0.0469
-0.47%
$ 93.78 million $ 16,881
Jan 15, 12 PM $ 0.0471
-0.04%
$ 94.22 million $ 13,238
Jan 15, 11 AM $ 0.0471
+0.21%
$ 94.22 million $ 13,328
Jan 15, 10 AM $ 0.047
-0.59%
$ 94.02 million $ 13,238
Jan 15, 9 AM $ 0.0473
+0.08%
$ 94.58 million $ 13,198
Jan 15, 8 AM $ 0.0473
-0.25%
$ 94.5 million $ 13,131
Jan 15, 7 AM $ 0.0474
-0.21%
$ 94.72 million $ 13,193
Jan 15, 6 AM $ 0.0475
+0.19%
$ 94.92 million $ 13,098
Jan 15, 5 AM $ 0.0474
-0.73%
$ 94.7 million $ 13,047
Jan 15, 4 AM $ 0.0477
-0.17%
$ 95.46 million $ 13,008
Jan 15, 3 AM $ 0.0478
-0.54%
$ 95.62 million $ 12,987
Jan 15, 2 AM $ 0.0481
+0.10%
$ 96.16 million $ 13,036
Jan 15, 1 AM $ 0.048
-0.50%
$ 96.04 million $ 12,981
Jan 15, 12 AM $ 0.0483
-0.47%
$ 96.52 million $ 12,876
Jan 14, 11 PM $ 0.0485
+0.21%
$ 96.96 million $ 12,820
Jan 14, 10 PM $ 0.0484
+0.10%
$ 96.78 million $ 12,934
Jan 14, 9 PM $ 0.0483
+0.17%
$ 96.68 million $ 12,952
Jan 14, 8 PM $ 0.0483
+0.00%
$ 96.52 million $ 13,028
Jan 14, 7 PM $ 0.0483
-0.52%
$ 96.52 million $ 13,153
Jan 14, 6 PM $ 0.0485
-0.55%
$ 97.02 million $ 13,147
Jan 14, 5 PM $ 0.0488
-0.20%
$ 97.54 million $ 13,117
Jan 14, 4 PM $ 0.0489
-0.18%
$ 97.72 million $ 13,048
Jan 14, 3 PM $ 0.0489
-0.39%
$ 97.88 million $ 13,053
Jan 14, 2 PM $ 0.0491
-0.32%
$ 98.24 million $ 13,056
Jan 14, 1 PM $ 0.0493
-0.30%
$ 98.58 million $ 13,016