Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.0465
-0.02%
$93.02 million $33,652
Apr 19, 2 PM $0.0465
+0.06%
$93.08 million $33,719
Apr 19, 1 PM $0.0465
-0.09%
$93.02 million $33,607
Apr 19, 12 PM $0.0466
+0.06%
$93.1 million $33,597
Apr 19, 11 AM $0.0465
-0.13%
$93.04 million $33,522
Apr 19, 10 AM $0.0466
+0.11%
$93.16 million $33,383
Apr 19, 9 AM $0.0465
+0.00%
$93.02 million $32,878
Apr 19, 8 AM $0.0465
+0.11%
$93.04 million $32,835
Apr 19, 7 AM $0.0465
+0.13%
$93.06 million $32,837
Apr 19, 6 AM $0.0465
-0.15%
$92.94 million $32,501
Apr 19, 5 AM $0.0465
+0.11%
$93.08 million $32,333
Apr 19, 4 AM $0.0465
-0.04%
$92.98 million $32,118
Apr 19, 3 AM $0.0465
-0.17%
$92.98 million $32,382
Apr 19, 2 AM $0.0466
+0.19%
$93.14 million $32,307
Apr 19, 1 AM $0.0465
-0.06%
$93.02 million $31,917
Apr 19, 12 AM $0.0465
+0.11%
$93.08 million $31,950
Apr 18, 11 PM $0.0465
+0.00%
$92.98 million $31,825
Apr 18, 10 PM $0.0465
-0.04%
$92.98 million $32,217
Apr 18, 9 PM $0.0465
+0.04%
$92.96 million $32,582
Apr 18, 8 PM $0.0465
+0.02%
$93.06 million $33,001
Apr 18, 7 PM $0.0465
+0.11%
$93.04 million $33,378
Apr 18, 6 PM $0.0465
-0.06%
$93.02 million $33,271
Apr 18, 5 PM $0.0466
+0.15%
$93.12 million $33,110
Apr 18, 4 PM $0.0465
-0.15%
$92.98 million $33,182
Apr 18, 3 PM $0.0466
+0.06%
$93.12 million $32,823
Apr 18, 2 PM $0.0465
+0.04%
$93.06 million $32,431
Apr 18, 1 PM $0.0465
-0.04%
$93.02 million $32,240
Apr 18, 12 PM $0.0465
-0.13%
$92.96 million $31,930
Apr 18, 11 AM $0.0466
+0.15%
$93.2 million $31,550
Apr 18, 10 AM $0.0465
-0.04%
$92.98 million $31,446
Apr 18, 9 AM $0.0465
-0.11%
$92.92 million $32,104
Apr 18, 8 AM $0.0465
+0.15%
$93.06 million $32,445
Apr 18, 7 AM $0.0465
-0.11%
$92.92 million $32,638
Apr 18, 6 AM $0.0465
+0.04%
$93.06 million $32,876
Apr 18, 5 AM $0.0465
+0.00%
$93.02 million $33,279
Apr 18, 4 AM $0.0465
-0.13%
$93.02 million $33,546
Apr 18, 3 AM $0.0465
+0.00%
$93.04 million $33,418
Apr 18, 2 AM $0.0465
+0.02%
$93.04 million $33,465
Apr 18, 1 AM $0.0465
-0.02%
$93.02 million $33,568
Apr 18, 12 AM $0.0465
+0.13%
$93.04 million $33,525
Apr 17, 11 PM $0.0465
-0.17%
$92.92 million $33,830
Apr 17, 10 PM $0.0465
+0.13%
$93.08 million $33,762
Apr 17, 9 PM $0.0465
+0.04%
$92.96 million $33,648
Apr 17, 8 PM $0.0465
-0.06%
$92.92 million $33,575
Apr 17, 7 PM $0.0465
+0.09%
$93.02 million $33,434
Apr 17, 6 PM $0.0465
-0.13%
$92.94 million $33,442
Apr 17, 5 PM $0.0465
+0.04%
$93.06 million $33,607
Apr 17, 4 PM $0.0465
+0.02%
$93.02 million $33,605
Apr 17, 3 PM $0.0465
+0.02%
$93 million $33,727
Apr 17, 2 PM $0.0465
-0.09%
$92.98 million $33,847