Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbler Historical Data

ORBR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.0465
-0.09%
$92.98 million $33,847
Apr 17, 1 PM $0.0465
+0.04%
$93.02 million $33,954
Apr 17, 12 PM $0.0465
+0.06%
$92.98 million $34,133
Apr 17, 11 AM $0.0465
-0.11%
$92.92 million $34,519
Apr 17, 10 AM $0.0465
+0.00%
$93.02 million $34,690
Apr 17, 9 AM $0.0465
-0.06%
$93.02 million $34,483
Apr 17, 8 AM $0.0465
+0.17%
$93.08 million $34,353
Apr 17, 7 AM $0.0465
+0.02%
$93.04 million $34,333
Apr 17, 6 AM $0.0465
-0.04%
$93.02 million $34,319
Apr 17, 5 AM $0.0465
+0.02%
$93.06 million $34,235
Apr 17, 4 AM $0.0465
+0.02%
$93.04 million $34,145
Apr 17, 3 AM $0.0465
-0.04%
$93.02 million $34,184
Apr 17, 2 AM $0.0465
+0.11%
$93.06 million $34,129
Apr 17, 1 AM $0.0465
+0.00%
$92.96 million $34,170
Apr 17, 12 AM $0.0465
-0.04%
$93.02 million $34,115
Apr 16, 11 PM $0.0465
-0.09%
$92.98 million $34,239
Apr 16, 10 PM $0.0465
+0.09%
$93.04 million $34,606
Apr 16, 9 PM $0.0465
+0.02%
$92.96 million $34,732
Apr 16, 8 PM $0.0465
+0.09%
$93.02 million $34,652
Apr 16, 7 PM $0.0465
-0.09%
$92.94 million $34,832
Apr 16, 6 PM $0.0465
+0.02%
$93.04 million $34,803
Apr 16, 5 PM $0.0465
+0.00%
$92.98 million $34,692
Apr 16, 4 PM $0.0465
+0.09%
$93.06 million $34,594
Apr 16, 3 PM $0.0465
+0.04%
$93.06 million $34,761
Apr 16, 2 PM $0.0465
-0.06%
$92.96 million $34,940
Apr 16, 1 PM $0.0465
+0.13%
$93.06 million $35,301
Apr 16, 12 PM $0.0465
-0.11%
$92.94 million $34,417
Apr 16, 11 AM $0.0465
+0.00%
$93.06 million $33,458
Apr 16, 10 AM $0.0466
+0.19%
$93.14 million $32,443
Apr 16, 9 AM $0.0465
-0.13%
$92.94 million $31,611
Apr 16, 8 AM $0.0465
-0.04%
$92.98 million $30,557
Apr 16, 7 AM $0.0465
-0.13%
$92.94 million $30,801
Apr 16, 6 AM $0.0465
-0.13%
$92.94 million $31,291
Apr 16, 5 AM $0.0465
-0.09%
$92.94 million $31,518
Apr 16, 4 AM $0.0465
+0.06%
$93.02 million $32,011
Apr 16, 3 AM $0.0465
+0.09%
$93.02 million $32,330
Apr 16, 2 AM $0.0465
+0.00%
$93.02 million $32,556
Apr 16, 1 AM $0.0465
-0.11%
$92.94 million $31,972
Apr 16, 12 AM $0.0465
+0.02%
$93.04 million $31,130
Apr 15, 11 PM $0.0465
-0.15%
$92.94 million $29,956
Apr 15, 10 PM $0.0465
+0.02%
$93.08 million $28,758
Apr 15, 9 PM $0.0465
-0.04%
$92.98 million $27,789
Apr 15, 8 PM $0.0465
+0.00%
$93.02 million $26,925
Apr 15, 7 PM $0.0465
+0.04%
$93.06 million $26,014
Apr 15, 6 PM $0.0465
-0.02%
$93.02 million $25,038
Apr 15, 5 PM $0.0465
+0.11%
$93.04 million $24,318
Apr 15, 4 PM $0.0465
-0.04%
$92.94 million $23,625
Apr 15, 3 PM $0.0465
+0.04%
$92.98 million $22,688
Apr 15, 2 PM $0.0465
+0.02%
$93.02 million $21,871
Apr 15, 1 PM $0.0465
+0.02%
$93.02 million $20,844