Orbler Historical Data

ORBR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0508
-0.45%
$ 101.66 million $ 18,945
Jan 12, 11 AM $ 0.051
-0.14%
$ 102.1 million $ 18,885
Jan 12, 10 AM $ 0.0511
+0.57%
$ 102.24 million $ 19,696
Jan 12, 9 AM $ 0.0508
+0.18%
$ 101.64 million $ 19,593
Jan 12, 8 AM $ 0.0507
-0.26%
$ 101.48 million $ 19,746
Jan 12, 7 AM $ 0.0509
+0.12%
$ 101.78 million $ 19,320
Jan 12, 6 AM $ 0.0508
+0.16%
$ 101.66 million $ 19,285
Jan 12, 5 AM $ 0.0508
+0.10%
$ 101.5 million $ 19,344
Jan 12, 4 AM $ 0.0507
-0.41%
$ 101.4 million $ 19,256
Jan 12, 3 AM $ 0.0509
-0.24%
$ 101.82 million $ 19,280
Jan 12, 2 AM $ 0.051
+0.12%
$ 102.06 million $ 19,369
Jan 12, 1 AM $ 0.051
+0.24%
$ 101.98 million $ 19,447
Jan 12, 12 AM $ 0.0509
-0.08%
$ 101.74 million $ 19,469
Jan 11, 11 PM $ 0.0509
-0.62%
$ 101.88 million $ 19,447
Jan 11, 10 PM $ 0.0513
-0.16%
$ 102.52 million $ 19,457
Jan 11, 9 PM $ 0.0514
+0.16%
$ 102.78 million $ 19,976
Jan 11, 8 PM $ 0.0513
+0.10%
$ 102.6 million $ 20,048
Jan 11, 7 PM $ 0.0513
+0.20%
$ 102.54 million $ 20,283
Jan 11, 6 PM $ 0.0512
+0.25%
$ 102.34 million $ 20,399
Jan 11, 5 PM $ 0.051
+0.02%
$ 102.08 million $ 19,754
Jan 11, 4 PM $ 0.051
-0.47%
$ 102.04 million $ 19,848
Jan 11, 3 PM $ 0.0513
+0.08%
$ 102.52 million $ 19,970
Jan 11, 2 PM $ 0.0512
+0.51%
$ 102.42 million $ 19,999
Jan 11, 1 PM $ 0.051
+0.24%
$ 101.9 million $ 18,665
Jan 11, 12 PM $ 0.0508
+0.02%
$ 101.66 million $ 17,301
Jan 11, 11 AM $ 0.0508
-0.10%
$ 101.64 million $ 17,456
Jan 11, 10 AM $ 0.0509
+0.18%
$ 101.72 million $ 16,991
Jan 11, 9 AM $ 0.0508
+0.26%
$ 101.54 million $ 17,168
Jan 11, 8 AM $ 0.0507
+0.04%
$ 101.46 million $ 17,360
Jan 11, 7 AM $ 0.0507
-0.16%
$ 101.44 million $ 17,178
Jan 11, 6 AM $ 0.0508
-0.31%
$ 101.6 million $ 17,317
Jan 11, 5 AM $ 0.051
-0.16%
$ 101.94 million $ 17,474
Jan 11, 4 AM $ 0.051
-0.25%
$ 102.08 million $ 17,810
Jan 11, 3 AM $ 0.0512
+0.22%
$ 102.34 million $ 17,901
Jan 11, 2 AM $ 0.051
+0.29%
$ 102.1 million $ 18,037
Jan 11, 1 AM $ 0.0509
+0.43%
$ 101.8 million $ 18,197
Jan 11, 12 AM $ 0.0507
+0.30%
$ 101.36 million $ 18,440
Jan 10, 11 PM $ 0.0505
-0.06%
$ 101.06 million $ 18,638
Jan 10, 10 PM $ 0.0506
-0.37%
$ 101.12 million $ 18,747
Jan 10, 9 PM $ 0.0508
-0.10%
$ 101.5 million $ 18,536
Jan 10, 8 PM $ 0.0508
-0.35%
$ 101.6 million $ 18,810
Jan 10, 7 PM $ 0.051
-0.37%
$ 101.94 million $ 18,750
Jan 10, 6 PM $ 0.0512
-0.31%
$ 102.32 million $ 19,444
Jan 10, 5 PM $ 0.0513
-0.04%
$ 102.56 million $ 19,751
Jan 10, 4 PM $ 0.0513
+0.18%
$ 102.6 million $ 19,905
Jan 10, 3 PM $ 0.0512
+0.02%
$ 102.28 million $ 20,021
Jan 10, 2 PM $ 0.0512
-0.29%
$ 102.4 million $ 19,993
Jan 10, 1 PM $ 0.0513
-0.35%
$ 102.7 million $ 19,606
Jan 10, 12 PM $ 0.0515
+0.04%
$ 103.06 million $ 19,505
Jan 10, 11 AM $ 0.0515
+0.41%
$ 103.02 million $ 19,430