Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $0.0465
+0.02%
$93.02 million $20,844
Apr 15, 12 PM $0.0465
-0.09%
$93 million $22,258
Apr 15, 11 AM $0.0465
+0.06%
$93.08 million $23,532
Apr 15, 10 AM $0.0465
-0.06%
$93.02 million $25,066
Apr 15, 9 AM $0.0465
+0.06%
$93.08 million $26,724
Apr 15, 8 AM $0.0465
-0.06%
$93.02 million $28,422
Apr 15, 7 AM $0.0466
+0.09%
$93.14 million $28,740
Apr 15, 6 AM $0.0465
-0.02%
$93 million $28,633
Apr 15, 5 AM $0.0465
-0.04%
$93.06 million $28,757
Apr 15, 4 AM $0.0465
-0.06%
$93 million $28,591
Apr 15, 3 AM $0.0465
+0.00%
$92.98 million $28,650
Apr 15, 2 AM $0.0465
-0.06%
$92.98 million $28,927
Apr 15, 1 AM $0.0465
+0.00%
$93.04 million $30,037
Apr 15, 12 AM $0.0465
-0.26%
$93.04 million $31,250
Apr 14, 11 PM $0.0466
+0.00%
$93.28 million $31,065
Apr 14, 10 PM $0.0466
+0.00%
$93.28 million $30,816
Apr 14, 9 PM $0.0466
+0.00%
$93.28 million $30,603
Apr 14, 8 PM $0.0466
+0.39%
$93.28 million $30,357
Apr 14, 7 PM $0.0466
+0.00%
$93.28 million $30,024
Apr 14, 6 PM $0.0466
+0.00%
$93.28 million $29,872
Apr 14, 5 PM $0.0466
+0.00%
$93.28 million $29,637
Apr 14, 4 PM $0.0466
-0.02%
$93.28 million $29,136
Apr 14, 3 PM $0.0466
-0.26%
$93.3 million $29,024
Apr 14, 2 PM $0.0468
+0.73%
$93.54 million $30,458
Apr 14, 1 PM $0.0465
-0.41%
$92.98 million $32,248
Apr 14, 12 PM $0.0467
+0.06%
$93.36 million $32,357
Apr 14, 11 AM $0.0466
-2.79%
$93.3 million $33,107
Apr 14, 10 AM $0.0467
+0.60%
$93.34 million $33,057
Apr 14, 9 AM $0.0464
-0.56%
$92.72 million $32,812
Apr 14, 8 AM $0.0466
-0.98%
$93.24 million $32,993
Apr 14, 7 AM $0.0471
+0.53%
$94.16 million $33,992
Apr 14, 6 AM $0.0468
+0.64%
$93.66 million $34,073
Apr 14, 5 AM $0.0465
+2.42%
$93.06 million $34,578
Apr 14, 4 AM $0.0454
-2.66%
$90.84 million $34,704
Apr 14, 3 AM $0.0466
-0.85%
$93.3 million $35,500
Apr 14, 2 AM $0.0473
-0.46%
$94.64 million $35,370
Apr 14, 1 AM $0.0475
-0.11%
$95.08 million $34,219
Apr 14, 12 AM $0.0476
+0.00%
$95.18 million $32,870
Apr 13, 11 PM $0.0476
+0.00%
$95.18 million $32,919
Apr 13, 10 PM $0.0476
-1.10%
$95.18 million $33,313
Apr 13, 9 PM $0.0478
-0.33%
$95.5 million $34,874
Apr 13, 8 PM $0.0479
+0.46%
$95.82 million $36,397
Apr 13, 7 PM $0.0477
-0.65%
$95.38 million $38,271
Apr 13, 6 PM $0.048
+0.25%
$96 million $39,771
Apr 13, 5 PM $0.0479
-0.29%
$95.76 million $41,301
Apr 13, 4 PM $0.048
+0.25%
$96.04 million $42,909
Apr 13, 3 PM $0.0479
-0.35%
$95.8 million $44,516
Apr 13, 2 PM $0.0479
-0.46%
$95.8 million $44,117
Apr 13, 1 PM $0.0481
-0.08%
$96.24 million $43,632
Apr 13, 12 PM $0.0482
+0.86%
$96.32 million $43,543