Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.0482
+0.86%
$96.32 million $43,543
Apr 13, 11 AM $0.0478
-0.33%
$95.52 million $42,699
Apr 13, 10 AM $0.0479
-0.23%
$95.84 million $42,613
Apr 13, 9 AM $0.048
-0.12%
$96.06 million $42,635
Apr 13, 8 AM $0.0481
+2.41%
$96.18 million $42,265
Apr 13, 7 AM $0.047
-0.04%
$93.92 million $41,256
Apr 13, 6 AM $0.047
+0.04%
$93.96 million $41,335
Apr 13, 5 AM $0.047
+0.23%
$93.92 million $40,630
Apr 13, 4 AM $0.047
+0.69%
$93.94 million $40,670
Apr 13, 3 AM $0.0466
+0.17%
$93.3 million $39,998
Apr 13, 2 AM $0.0466
-0.30%
$93.12 million $41,439
Apr 13, 1 AM $0.0467
+0.00%
$93.4 million $43,239
Apr 13, 12 AM $0.0467
-0.26%
$93.4 million $45,235
Apr 12, 11 PM $0.0468
+0.28%
$93.64 million $45,467
Apr 12, 10 PM $0.0466
-0.04%
$93.1 million $45,305
Apr 12, 9 PM $0.0466
+0.02%
$93.14 million $43,888
Apr 12, 8 PM $0.0466
-0.13%
$93.14 million $42,573
Apr 12, 7 PM $0.0466
+0.11%
$93.24 million $40,908
Apr 12, 6 PM $0.0466
-0.02%
$93.14 million $39,685
Apr 12, 5 PM $0.0466
+0.02%
$93.16 million $38,432
Apr 12, 4 PM $0.0466
-0.02%
$93.16 million $37,138
Apr 12, 3 PM $0.0467
+0.21%
$93.5 million $35,738
Apr 12, 2 PM $0.0466
-0.19%
$93.3 million $34,694
Apr 12, 1 PM $0.0466
+0.04%
$93.28 million $34,421
Apr 12, 12 PM $0.0466
+0.21%
$93.26 million $34,653
Apr 12, 11 AM $0.0465
+0.00%
$93.08 million $34,505
Apr 12, 10 AM $0.0466
+0.19%
$93.28 million $34,360
Apr 12, 9 AM $0.0466
-0.02%
$93.1 million $34,044
Apr 12, 8 AM $0.0466
-0.17%
$93.12 million $33,766
Apr 12, 7 AM $0.0466
+0.13%
$93.12 million $33,478
Apr 12, 6 AM $0.0466
+0.26%
$93.28 million $33,140
Apr 12, 5 AM $0.0465
-0.17%
$93.04 million $33,160
Apr 12, 4 AM $0.0466
-0.41%
$93.2 million $32,860
Apr 12, 3 AM $0.0467
+0.67%
$93.5 million $32,443
Apr 12, 2 AM $0.0466
+0.02%
$93.14 million $30,754
Apr 12, 1 AM $0.0466
+2.10%
$93.14 million $30,140
Apr 12, 12 AM $0.0456
+0.40%
$91.22 million $29,362
Apr 11, 11 PM $0.0454
-0.02%
$90.86 million $30,259
Apr 11, 10 PM $0.0454
+0.00%
$90.88 million $31,296
Apr 11, 9 PM $0.0454
+0.02%
$90.88 million $32,417
Apr 11, 8 PM $0.0454
+0.00%
$90.86 million $33,532
Apr 11, 7 PM $0.0454
+0.00%
$90.86 million $34,481
Apr 11, 1 PM $0.0272
+0.52%
$54.5 million $38,446
Apr 11, 12 PM $0.0271
+0.00%
$54.24 million $38,461
Apr 11, 11 AM $0.0271
+0.00%
$54.22 million $38,408
Apr 11, 10 AM $0.0271
+0.00%
$54.22 million $36,850
Apr 11, 9 AM $0.0271
+0.00%
$54.24 million $35,707
Apr 11, 8 AM $0.0271
+0.04%
$54.24 million $34,601
Apr 11, 7 AM $0.0271
-0.04%
$54.22 million $33,367
Apr 11, 6 AM $0.0271
+0.00%
$54.22 million $32,134