Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.0271
+0.00%
$54.22 million $32,134
Apr 11, 5 AM $0.0271
+0.00%
$54.22 million $30,974
Apr 11, 4 AM $0.0271
+0.00%
$54.24 million $29,714
Apr 11, 3 AM $0.0271
+0.04%
$54.24 million $28,690
Apr 11, 2 AM $0.0271
-0.18%
$54.22 million $27,158
Apr 11, 1 AM $0.0272
+0.18%
$54.32 million $25,653
Apr 11, 12 AM $0.0271
+0.00%
$54.22 million $25,390
Apr 10, 11 PM $0.0271
+0.04%
$54.24 million $25,677
Apr 10, 10 PM $0.0271
+0.00%
$54.22 million $25,248
Apr 10, 9 PM $0.0271
+0.00%
$54.22 million $24,639
Apr 10, 8 PM $0.0271
+0.00%
$54.22 million $24,194
Apr 10, 7 PM $0.0271
+0.00%
$54.24 million $24,376
Apr 10, 6 PM $0.0272
+0.15%
$54.3 million $24,414
Apr 10, 5 PM $0.0272
+0.11%
$54.3 million $24,090
Apr 10, 4 PM $0.0271
+0.00%
$54.24 million $23,767
Apr 10, 3 PM $0.0271
+0.00%
$54.22 million $23,920
Apr 10, 2 PM $0.0271
+0.00%
$54.22 million $23,918
Apr 10, 1 PM $0.0271
+0.00%
$54.22 million $24,603
Apr 10, 12 PM $0.0271
-0.11%
$54.24 million $24,923
Apr 10, 11 AM $0.0272
+0.15%
$54.3 million $25,374
Apr 10, 10 AM $0.0271
-0.04%
$54.22 million $27,577
Apr 10, 9 AM $0.0272
-0.04%
$54.3 million $28,443
Apr 10, 8 AM $0.0272
+0.00%
$54.32 million $29,296
Apr 10, 7 AM $0.0271
-0.18%
$54.22 million $30,172
Apr 10, 6 AM $0.0272
-0.04%
$54.32 million $31,077
Apr 10, 5 AM $0.0272
+0.00%
$54.34 million $31,692
Apr 10, 4 AM $0.0272
+0.26%
$54.34 million $32,603
Apr 10, 3 AM $0.0271
+0.00%
$54.2 million $33,958
Apr 10, 2 AM $0.0271
+0.00%
$54.2 million $36,187
Apr 10, 1 AM $0.0271
+0.04%
$54.22 million $37,266
Apr 10, 12 AM $0.0271
+1.96%
$54.2 million $37,439
Apr 9, 11 PM $0.0266
+0.00%
$53.16 million $37,802
Apr 9, 10 PM $0.0266
+0.00%
$53.16 million $38,508
Apr 9, 9 PM $0.0266
-0.04%
$53.16 million $39,056
Apr 9, 8 PM $0.0266
-0.23%
$53.18 million $39,411
Apr 9, 7 PM $0.0267
+0.34%
$53.3 million $39,263
Apr 9, 6 PM $0.0266
+0.00%
$53.16 million $39,347
Apr 9, 5 PM $0.0266
+0.00%
$53.16 million $39,948
Apr 9, 4 PM $0.0266
-0.30%
$53.22 million $40,265
Apr 9, 3 PM $0.0267
-0.34%
$53.38 million $40,744
Apr 9, 2 PM $0.0268
+0.53%
$53.56 million $40,761
Apr 9, 1 PM $0.0267
-0.26%
$53.3 million $40,635
Apr 9, 12 PM $0.0267
+0.11%
$53.44 million $40,881
Apr 9, 11 AM $0.0267
+0.41%
$53.38 million $40,924
Apr 9, 10 AM $0.0266
+0.00%
$53.16 million $40,633
Apr 9, 9 AM $0.0266
+0.00%
$53.16 million $41,484
Apr 9, 8 AM $0.0266
+0.00%
$53.16 million $42,194
Apr 9, 7 AM $0.0266
+0.00%
$53.16 million $42,352
Apr 9, 6 AM $0.0266
+0.00%
$53.16 million $43,040
Apr 9, 5 AM $0.0266
-0.15%
$53.16 million $44,025