Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.0266
-0.15%
$53.16 million $44,025
Apr 9, 4 AM $0.0266
-0.11%
$53.24 million $44,250
Apr 9, 3 AM $0.0267
+0.15%
$53.3 million $45,080
Apr 9, 2 AM $0.0266
+0.04%
$53.22 million $45,428
Apr 9, 1 AM $0.0266
+0.00%
$53.18 million $46,359
Apr 9, 12 AM $0.0266
+1.99%
$53.18 million $48,317
Apr 8, 11 PM $0.0261
+0.70%
$52.14 million $47,655
Apr 8, 10 PM $0.0259
+0.00%
$51.78 million $47,308
Apr 8, 9 PM $0.0259
+0.00%
$51.78 million $47,306
Apr 8, 8 PM $0.0259
+0.00%
$51.8 million $47,291
Apr 8, 7 PM $0.0259
+0.04%
$51.8 million $47,274
Apr 8, 6 PM $0.0256
-1.24%
$51.14 million $47,187
Apr 8, 5 PM $0.0259
+0.00%
$51.78 million $46,934
Apr 8, 4 PM $0.0259
+4.86%
$51.8 million $46,887
Apr 8, 3 PM $0.0247
-1.79%
$49.4 million $46,184
Apr 8, 2 PM $0.0251
-3.38%
$50.3 million $45,755
Apr 8, 1 PM $0.026
+0.54%
$52.06 million $45,167
Apr 8, 12 PM $0.0259
+0.04%
$51.8 million $44,668
Apr 8, 11 AM $0.0259
+0.00%
$51.78 million $44,251
Apr 8, 10 AM $0.0259
+0.00%
$51.78 million $44,221
Apr 8, 9 AM $0.0256
-0.93%
$51.3 million $44,500
Apr 8, 8 AM $0.0259
+0.00%
$51.78 million $44,068
Apr 8, 7 AM $0.0259
+0.00%
$51.78 million $44,255
Apr 8, 6 AM $0.0259
+0.00%
$51.78 million $44,630
Apr 8, 5 AM $0.0259
+0.00%
$51.78 million $45,117
Apr 8, 4 AM $0.0259
-1.93%
$51.78 million $45,976
Apr 8, 3 AM $0.026
-3.56%
$52.06 million $44,658
Apr 8, 2 AM $0.027
-0.30%
$53.98 million $43,374
Apr 8, 1 AM $0.0271
+4.56%
$54.14 million $42,453
Apr 8, 12 AM $0.0259
+0.00%
$51.78 million $40,424
Apr 7, 11 PM $0.0259
+0.00%
$51.78 million $40,248
Apr 7, 10 PM $0.0259
+0.00%
$51.78 million $40,257
Apr 7, 9 PM $0.0259
+0.00%
$51.78 million $40,263
Apr 7, 8 PM $0.0259
+0.00%
$51.78 million $39,380
Apr 7, 7 PM $0.0259
+0.00%
$51.78 million $38,327
Apr 7, 6 PM $0.0259
+0.00%
$51.78 million $38,270
Apr 7, 5 PM $0.0259
+0.00%
$51.78 million $38,288
Apr 7, 4 PM $0.0259
+0.00%
$51.78 million $38,268
Apr 7, 3 PM $0.0259
+0.00%
$51.78 million $38,266
Apr 7, 2 PM $0.0259
+0.00%
$51.78 million $38,285
Apr 7, 1 PM $0.0259
+0.00%
$51.78 million $38,553
Apr 7, 12 PM $0.0259
+0.00%
$51.78 million $37,537
Apr 7, 11 AM $0.0259
-0.04%
$51.78 million $37,740
Apr 7, 10 AM $0.0259
+0.04%
$51.8 million $35,976
Apr 7, 9 AM $0.0259
+0.00%
$51.78 million $33,592
Apr 7, 8 AM $0.0259
+0.00%
$51.78 million $32,101
Apr 7, 7 AM $0.0259
-0.46%
$51.78 million $30,501
Apr 7, 6 AM $0.026
+0.46%
$52.02 million $28,192
Apr 7, 5 AM $0.0259
+0.00%
$51.78 million $25,622
Apr 7, 4 AM $0.0259
+0.00%
$51.78 million $23,307