Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbler Historical Data

ORBR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.0259
+0.00%
$51.78 million $23,307
Apr 7, 3 AM $0.0259
+0.00%
$51.78 million $21,914
Apr 7, 2 AM $0.0259
+0.00%
$51.78 million $21,711
Apr 7, 1 AM $0.0259
+0.00%
$51.78 million $21,614
Apr 7, 12 AM $0.0259
+0.00%
$51.78 million $20,922
Apr 6, 11 PM $0.0259
+0.00%
$51.78 million $22,148
Apr 6, 10 PM $0.0259
+0.04%
$51.8 million $20,599
Apr 6, 9 PM $0.0259
+0.00%
$51.78 million $19,015
Apr 6, 8 PM $0.0259
-0.04%
$51.78 million $18,395
Apr 6, 7 PM $0.0259
+0.00%
$51.78 million $18,052
Apr 6, 6 PM $0.0259
-0.04%
$51.78 million $16,532
Apr 6, 5 PM $0.0259
+0.00%
$51.78 million $14,975
Apr 6, 4 PM $0.0259
+0.04%
$51.8 million $14,265
Apr 6, 3 PM $0.0259
+0.00%
$51.78 million $13,016
Apr 6, 2 PM $0.0259
+0.00%
$51.78 million $11,697
Apr 6, 1 PM $0.0259
+0.00%
$51.78 million $11,161
Apr 6, 12 PM $0.0259
+3.60%
$51.78 million $13,311
Apr 6, 11 AM $0.025
+1.83%
$49.98 million $13,253
Apr 6, 10 AM $0.0245
-1.21%
$49.08 million $14,414
Apr 6, 9 AM $0.0248
+1.18%
$49.68 million $15,746
Apr 6, 8 AM $0.0245
+0.00%
$49.1 million $21,230
Apr 6, 7 AM $0.0245
+0.00%
$49.1 million $23,171
Apr 6, 6 AM $0.0245
+0.00%
$49.1 million $23,811
Apr 6, 5 AM $0.0245
-0.04%
$49.1 million $24,599
Apr 6, 4 AM $0.0246
+0.00%
$49.12 million $25,124
Apr 6, 3 AM $0.0246
-4.36%
$49.12 million $25,714
Apr 6, 2 AM $0.0257
+2.07%
$51.36 million $25,220
Apr 6, 1 AM $0.0252
+1.33%
$50.32 million $24,365
Apr 6, 12 AM $0.0248
+0.40%
$49.66 million $24,132
Apr 5, 11 PM $0.0247
+0.00%
$49.46 million $27,656
Apr 5, 10 PM $0.0247
+0.00%
$49.46 million $28,766
Apr 5, 9 PM $0.0247
-0.04%
$49.46 million $29,811
Apr 5, 8 PM $0.0247
-0.08%
$49.48 million $30,778
Apr 5, 7 PM $0.0248
+0.00%
$49.52 million $31,676
Apr 5, 6 PM $0.0248
-0.32%
$49.52 million $32,942
Apr 5, 5 PM $0.0248
+0.20%
$49.68 million $33,958
Apr 5, 4 PM $0.0248
+0.04%
$49.68 million $34,189
Apr 5, 3 PM $0.0248
-0.08%
$49.66 million $34,914
Apr 5, 9 AM $0.0205
+0.29%
$-- $39,074
Apr 5, 8 AM $0.0205
-0.20%
$40.92 million $38,259
Apr 5, 7 AM $0.0205
-0.19%
$41 million $37,248
Apr 5, 6 AM $0.0205
+0.00%
$41 million $37,762
Apr 5, 5 AM $0.0205
+0.20%
$41.08 million $38,029
Apr 5, 4 AM $0.0205
+0.00%
$41.08 million $38,513
Apr 5, 3 AM $0.0205
+0.00%
$41.08 million $39,066
Apr 5, 2 AM $0.0205
+0.00%
$41 million $39,611
Apr 5, 1 AM $0.0205
-0.10%
$41 million $40,062
Apr 5, 12 AM $0.0205
+8.01%
$41 million $40,596
Apr 4, 11 PM $0.019
+0.00%
$37.96 million $35,613
Apr 4, 10 PM $0.019
+0.00%
$37.96 million $35,578