Orbler Historical Data

ORBR Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0204
+0.00%
$ 40.88 million $ 3,386
May 26, 4 AM $ 0.0204
+0.00%
$ 40.88 million $ 4,380
May 26, 3 AM $ 0.0204
+0.00%
$ 40.88 million $ 5,323
May 26, 2 AM $ 0.0204
+0.00%
$ 40.88 million $ 6,272
May 26, 1 AM $ 0.0204
+0.00%
$ 40.88 million $ 7,219
May 26, 12 AM $ 0.0204
+0.00%
$ 40.88 million $ 8,162
May 25, 11 PM $ 0.0204
+0.00%
$ 40.88 million $ 9,115
May 25, 10 PM $ 0.0204
+0.00%
$ 40.88 million $ 10,070
May 25, 9 PM $ 0.0204
+0.00%
$ 40.88 million $ 11,013
May 25, 8 PM $ 0.0204
+0.00%
$ 40.88 million $ 11,961
May 25, 7 PM $ 0.0204
+0.00%
$ 40.88 million $ 12,930
May 25, 6 PM $ 0.0204
+0.00%
$ 40.88 million $ 13,873
May 25, 5 PM $ 0.0204
+0.00%
$ 40.88 million $ 14,831
May 25, 4 PM $ 0.0204
+0.05%
$ 40.88 million $ 15,779
May 25, 3 PM $ 0.0204
+0.00%
$ 40.86 million $ 16,247
May 25, 2 PM $ 0.0204
+0.00%
$ 40.86 million $ 17,203
May 25, 1 PM $ 0.0204
+0.00%
$ 40.86 million $ 17,302
May 25, 12 PM $ 0.0204
-0.05%
$ 40.86 million $ 17,318
May 25, 11 AM $ 0.0204
+0.00%
$ 40.88 million $ 17,323
May 25, 10 AM $ 0.0204
+0.05%
$ 40.88 million $ 17,331
May 25, 9 AM $ 0.0204
-0.05%
$ 40.86 million $ 17,345
May 25, 8 AM $ 0.0204
+0.00%
$ 40.88 million $ 17,260
May 25, 7 AM $ 0.0204
-0.20%
$ 40.88 million $ 17,198
May 25, 6 AM $ 0.0205
-0.10%
$ 40.96 million $ 17,203
May 25, 5 AM $ 0.0205
+0.00%
$ 41 million $ 16,689
May 25, 4 AM $ 0.0205
+0.00%
$ 41 million $ 16,590
May 25, 3 AM $ 0.0205
+0.00%
$ 41 million $ 16,583
May 25, 2 AM $ 0.0205
-0.05%
$ 41 million $ 16,593
May 25, 1 AM $ 0.0205
+0.00%
$ 41 million $ 16,434
May 25, 12 AM $ 0.0205
+0.00%
$ 41 million $ 16,152
May 24, 11 PM $ 0.0205
+0.00%
$ 41 million $ 15,449
May 24, 10 PM $ 0.0205
+0.00%
$ 41 million $ 14,526
May 24, 9 PM $ 0.0205
+0.00%
$ 41 million $ 13,547
May 24, 8 PM $ 0.0205
+0.00%
$ 41 million $ 12,600
May 24, 7 PM $ 0.0205
+0.00%
$ 41 million $ 11,664
May 24, 6 PM $ 0.0205
-0.05%
$ 41 million $ 10,750
May 24, 5 PM $ 0.0205
+0.05%
$ 41.02 million $ 9,780
May 24, 4 PM $ 0.0205
+0.00%
$ 41 million $ 8,837
May 24, 3 PM $ 0.0205
+0.00%
$ 41 million $ 7,883
May 24, 2 PM $ 0.0205
+0.00%
$ 41 million $ 6,910
May 24, 1 PM $ 0.0205
+0.00%
$ 41 million $ 6,832
May 24, 12 PM $ 0.0205
+0.00%
$ 41 million $ 6,816
May 24, 11 AM $ 0.0205
-0.05%
$ 41 million $ 6,955
May 24, 10 AM $ 0.0205
+0.05%
$ 41.02 million $ 7,677
May 24, 9 AM $ 0.0205
+0.00%
$ 41 million $ 8,454
May 24, 8 AM $ 0.0205
+0.00%
$ 41 million $ 8,972
May 24, 7 AM $ 0.0205
-0.15%
$ 41 million $ 9,435
May 24, 6 AM $ 0.0205
+0.00%
$ 41.06 million $ 9,213
May 24, 5 AM $ 0.0205
+0.15%
$ 41.08 million $ 8,979
May 24, 4 AM $ 0.0205
+0.00%
$ 41.02 million $ 8,818