Orbler Historical Data

ORBR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0211
-0.85%
$ 42.18 million $ 10,248
Jul 13, 5 AM $ 0.0211
-0.05%
$ 42.2 million $ 10,318
Jul 13, 4 AM $ 0.0211
+0.00%
$ 42.22 million $ 10,644
Jul 13, 3 AM $ 0.0211
+0.00%
$ 42.22 million $ 10,895
Jul 13, 2 AM $ 0.0211
-2.81%
$ 42.22 million $ 11,342
Jul 13, 1 AM $ 0.0217
+0.00%
$ 43.44 million $ 11,654
Jul 13, 12 AM $ 0.0217
+0.00%
$ 43.44 million $ 12,861
Jul 12, 11 PM $ 0.0217
+0.00%
$ 43.44 million $ 14,104
Jul 12, 10 PM $ 0.0217
+0.00%
$ 43.44 million $ 15,343
Jul 12, 9 PM $ 0.0217
+0.00%
$ 43.44 million $ 16,578
Jul 12, 8 PM $ 0.0217
+0.00%
$ 43.44 million $ 17,820
Jul 12, 7 PM $ 0.0217
+0.00%
$ 43.44 million $ 19,064
Jul 12, 6 PM $ 0.0217
-0.23%
$ 43.44 million $ 20,308
Jul 12, 5 PM $ 0.0218
-0.77%
$ 43.54 million $ 21,377
Jul 12, 4 PM $ 0.0219
-0.72%
$ 43.88 million $ 22,663
Jul 12, 3 PM $ 0.0221
+0.00%
$ 44.2 million $ 22,910
Jul 12, 2 PM $ 0.0221
+0.00%
$ 44.2 million $ 24,416
Jul 12, 1 PM $ 0.0221
+0.00%
$ 44.2 million $ 24,760
Jul 12, 12 PM $ 0.0221
+0.00%
$ 44.2 million $ 26,483
Jul 12, 11 AM $ 0.0221
+0.00%
$ 44.2 million $ 28,131
Jul 12, 10 AM $ 0.0221
+0.00%
$ 44.2 million $ 29,375
Jul 12, 9 AM $ 0.0221
+0.00%
$ 44.2 million $ 30,591
Jul 12, 8 AM $ 0.0221
+0.00%
$ 44.2 million $ 30,777
Jul 12, 7 AM $ 0.0221
+0.00%
$ 44.2 million $ 31,014
Jul 12, 6 AM $ 0.0221
-0.23%
$ 44.2 million $ 31,397
Jul 12, 5 AM $ 0.0222
+0.09%
$ 44.34 million $ 30,425
Jul 12, 4 AM $ 0.0221
+0.00%
$ 44.3 million $ 28,929
Jul 12, 3 AM $ 0.0221
-0.18%
$ 44.3 million $ 27,701
Jul 12, 2 AM $ 0.0222
-0.72%
$ 44.38 million $ 26,575
Jul 12, 1 AM $ 0.0224
+0.04%
$ 44.72 million $ 24,953
Jul 12, 12 AM $ 0.0223
+0.00%
$ 44.7 million $ 23,751
Jul 11, 11 PM $ 0.0223
+0.00%
$ 44.7 million $ 22,508
Jul 11, 10 PM $ 0.0223
+0.00%
$ 44.7 million $ 21,269
Jul 11, 9 PM $ 0.0223
+0.00%
$ 44.7 million $ 20,034
Jul 11, 8 PM $ 0.0223
+0.00%
$ 44.7 million $ 18,791
Jul 11, 7 PM $ 0.0223
+0.00%
$ 44.7 million $ 17,547
Jul 11, 6 PM $ 0.0223
+0.00%
$ 44.7 million $ 16,690
Jul 11, 5 PM $ 0.0223
-0.04%
$ 44.7 million $ 16,818
Jul 11, 4 PM $ 0.0224
+0.00%
$ 44.72 million $ 15,539
Jul 11, 3 PM $ 0.0224
+0.18%
$ 44.76 million $ 14,376
Jul 11, 2 PM $ 0.0223
+0.00%
$ 44.68 million $ 12,862
Jul 11, 1 PM $ 0.0222
-0.72%
$ 44.36 million $ 12,463
Jul 11, 12 PM $ 0.0223
-0.09%
$ 44.68 million $ 10,884
Jul 11, 11 AM $ 0.0224
+0.00%
$ 44.72 million $ 9,222
Jul 11, 10 AM $ 0.0224
+0.00%
$ 44.72 million $ 7,984
Jul 11, 9 AM $ 0.0224
+0.00%
$ 44.72 million $ 6,758
Jul 11, 8 AM $ 0.0224
+2.29%
$ 44.72 million $ 5,482
Jul 11, 7 AM $ 0.0219
+4.38%
$ 43.82 million $ 4,023
Jul 11, 6 AM $ 0.0212
+0.09%
$ 42.42 million $ 2,385
Jul 11, 5 AM $ 0.0212
+0.00%
$ 42.38 million $ 2,153