Orbler Historical Data

ORBR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 7 PM $0.018
+0.00%
$36 million $2,938
Sep 2, 6 PM $0.018
+0.00%
$36 million $17
Sep 2, 5 PM $0.018
+0.00%
$36 million $17
Sep 2, 4 PM $0.018
+0.00%
$36 million $1
Sep 2, 3 PM $0.018
+0.00%
$36 million $1
Sep 2, 1 PM $0.018
+0.00%
$36 million $97
Sep 2, 12 PM $0.018
+0.00%
$36 million $101
Sep 2, 11 AM $0.018
+0.00%
$36 million $810
Sep 2, 10 AM $0.018
+0.00%
$36 million $1,643
Sep 2, 9 AM $0.018
+0.00%
$36 million $2,471
Sep 2, 8 AM $0.018
+0.00%
$36 million $3,313
Sep 2, 7 AM $0.018
+0.00%
$36 million $4,142
Sep 2, 6 AM $0.018
+0.00%
$36 million $5,229
Sep 2, 5 AM $0.018
+0.00%
$36 million $6,442
Sep 2, 4 AM $0.018
+0.00%
$36 million $7,659
Sep 2, 3 AM $0.018
+0.00%
$36 million $8,890
Sep 2, 2 AM $0.018
+0.00%
$36 million $10,115
Sep 2, 1 AM $0.018
+0.00%
$36 million $11,331
Sep 2, 12 AM $0.018
+0.00%
$36 million $12,563
Sep 1, 11 PM $0.018
+0.00%
$36 million $13,793
Sep 1, 10 PM $0.018
+0.00%
$36 million $15,029
Sep 1, 9 PM $0.018
+0.00%
$36 million $16,259
Sep 1, 8 PM $0.018
+0.00%
$36 million $17,487
Sep 1, 7 PM $0.018
+0.00%
$36 million $18,716
Sep 1, 6 PM $0.018
+0.00%
$36 million $19,953
Sep 1, 5 PM $0.018
+0.00%
$36 million $21,174
Sep 1, 4 PM $0.018
+0.00%
$36 million $22,362
Sep 1, 3 PM $0.018
+0.00%
$36 million $23,586
Sep 1, 2 PM $0.018
+0.00%
$36 million $24,788
Sep 1, 1 PM $0.018
-0.01%
$36 million $26,006
Sep 1, 12 PM $0.018
+0.01%
$36 million $27,087
Sep 1, 11 AM $0.018
+0.00%
$36 million $27,608
Sep 1, 10 AM $0.018
-0.01%
$36 million $27,981
Sep 1, 9 AM $0.018
-0.01%
$36 million $28,391
Sep 1, 8 AM $0.018
+0.00%
$36 million $28,784
Sep 1, 7 AM $0.018
+0.06%
$36 million $29,185
Sep 1, 6 AM $0.018
-0.01%
$35.98 million $29,295
Sep 1, 5 AM $0.018
+0.00%
$35.98 million $29,261
Sep 1, 4 AM $0.018
+0.00%
$35.98 million $29,249
Sep 1, 3 AM $0.018
+0.00%
$35.98 million $29,235
Sep 1, 2 AM $0.018
+0.01%
$35.99 million $29,221
Sep 1, 1 AM $0.018
+0.00%
$35.98 million $29,182
Sep 1, 12 AM $0.018
+0.00%
$35.98 million $29,125
Aug 31, 11 PM $0.018
+0.00%
$35.98 million $29,033
Aug 31, 10 PM $0.018
+0.00%
$35.98 million $28,968
Aug 31, 9 PM $0.018
-0.02%
$35.98 million $28,979
Aug 31, 8 PM $0.018
+0.02%
$35.99 million $28,882
Aug 31, 7 PM $0.018
+0.00%
$35.98 million $28,815
Aug 31, 6 PM $0.018
+0.00%
$35.98 million $28,715
Aug 31, 5 PM $0.018
+0.00%
$35.98 million $28,669