Orbler Historical Data

ORBR Page 8
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0241
-0.62%
$ 48.18 million $ 24,133
2:58 PM $ 0.0242
-0.08%
$ 48.18 million $ 24,118
2:57 PM $ 0.0243
-0.45%
$ 48.18 million $ 24,098
2:56 PM $ 0.0241
-0.78%
$ 48.18 million $ 24,078
2:55 PM $ 0.0243
-0.70%
$ 48.18 million $ 24,032
2:54 PM $ 0.0245
+1.54%
$ 48.92 million $ 24,015
2:53 PM $ 0.0243
-0.37%
$ 48.92 million $ 23,984
2:52 PM $ 0.0244
-0.37%
$ 48.92 million $ 23,968
2:51 PM $ 0.0245
+0.91%
$ 48.92 million $ 23,951
2:50 PM $ 0.0243
-0.49%
$ 48.92 million $ 23,918
2:49 PM $ 0.0244
-0.04%
$ 48.9 million $ 23,894
2:48 PM $ 0.0245
+0.99%
$ 48.9 million $ 23,852
2:47 PM $ 0.0242
-1.46%
$ 48.9 million $ 23,808
2:46 PM $ 0.0246
+0.78%
$ 48.9 million $ 23,798
2:45 PM $ 0.0244
+0.66%
$ 48.9 million $ 23,763
2:44 PM $ 0.0245
+0.00%
$ 48.96 million $ 23,747
2:43 PM $ 0.0245
+0.08%
$ 48.96 million $ 23,747
2:42 PM $ 0.0245
+0.45%
$ 48.96 million $ 23,706
2:41 PM $ 0.0245
+0.33%
$ 48.96 million $ 23,676
2:40 PM $ 0.0244
-0.37%
$ 48.96 million $ 23,656
2:39 PM $ 0.0245
+1.41%
$ 49 million $ 23,628
2:38 PM $ 0.0243
-0.98%
$ 49 million $ 23,605
2:37 PM $ 0.0245
+1.66%
$ 49 million $ 23,581
2:36 PM $ 0.0241
-0.58%
$ 49 million $ 23,528
2:35 PM $ 0.0242
-1.82%
$ 49 million $ 23,505
2:34 PM $ 0.0247
+1.65%
$ 49.38 million $ 23,474
2:33 PM $ 0.0243
-1.78%
$ 49.38 million $ 23,428
2:32 PM $ 0.0243
-1.18%
$ 49.38 million $ 23,376
2:31 PM $ 0.0243
-0.90%
$ 49.38 million $ 23,372
2:30 PM $ 0.0245
+0.12%
$ 49.38 million $ 23,338
2:29 PM $ 0.0245
+0.70%
$ 49.02 million $ 23,320
2:28 PM $ 0.0243
-0.86%
$ 49.02 million $ 23,274
2:27 PM $ 0.0245
+0.37%
$ 49.02 million $ 23,236
2:26 PM $ 0.0245
-0.85%
$ 49.02 million $ 23,213
2:25 PM $ 0.0247
+0.65%
$ 49.02 million $ 23,160
2:24 PM $ 0.0242
-0.49%
$ 48.38 million $ 23,111
2:23 PM $ 0.0246
+0.00%
$ 48.38 million $ 23,091
2:22 PM $ 0.0246
+0.57%
$ 48.38 million $ 23,071
2:21 PM $ 0.0245
-0.33%
$ 48.38 million $ 23,055
2:20 PM $ 0.0246
-0.69%
$ 48.38 million $ 23,035
2:19 PM $ 0.0248
+0.90%
$ 49.52 million $ 23,017
2:18 PM $ 0.0245
-0.73%
$ 49.52 million $ 22,981
2:17 PM $ 0.0245
+1.28%
$ 49.52 million $ 22,964
2:16 PM $ 0.0245
+0.41%
$ 49.52 million $ 22,954
2:15 PM $ 0.0244
-0.61%
$ 49.52 million $ 22,933
2:14 PM $ 0.0246
-0.12%
$ 49.12 million $ 22,910
2:13 PM $ 0.0243
-0.82%
$ 49.12 million $ 22,876
2:12 PM $ 0.0245
-0.65%
$ 49.12 million $ 22,861
2:11 PM $ 0.0247
+2.62%
$ 49.12 million $ 22,840
2:10 PM $ 0.0244
+0.00%
$ 49.12 million $ 22,812