Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.019
+0.00%
$37.96 million $35,578
Apr 4, 9 PM $0.019
+0.00%
$37.96 million $35,623
Apr 4, 8 PM $0.019
+0.00%
$37.96 million $35,721
Apr 4, 7 PM $0.019
+0.26%
$37.96 million $35,804
Apr 4, 6 PM $0.019
+0.11%
$37.96 million $35,688
Apr 4, 5 PM $0.019
-0.16%
$37.92 million $35,756
Apr 4, 4 PM $0.019
+0.00%
$37.96 million $35,815
Apr 4, 3 PM $0.019
+12.77%
$37.96 million $36,148
Apr 4, 2 PM $0.0168
+2.07%
$33.54 million $34,624
Apr 4, 1 PM $0.0164
+0.00%
$32.86 million $32,830
Apr 4, 12 PM $0.0164
+0.00%
$32.86 million $33,614
Apr 4, 11 AM $0.0164
+0.00%
$32.86 million $33,594
Apr 4, 10 AM $0.0164
+0.06%
$32.88 million $33,642
Apr 4, 9 AM $0.0164
+0.00%
$32.86 million $33,610
Apr 4, 8 AM $0.0164
+0.00%
$32.86 million $33,571
Apr 4, 7 AM $0.0164
-0.06%
$32.86 million $33,506
Apr 4, 6 AM $0.0164
+0.00%
$32.86 million $33,467
Apr 4, 5 AM $0.0164
+0.00%
$32.88 million $33,471
Apr 4, 4 AM $0.0164
+0.00%
$32.86 million $33,342
Apr 4, 3 AM $0.0164
-0.06%
$32.86 million $33,353
Apr 4, 2 AM $0.0164
+0.06%
$32.88 million $33,281
Apr 4, 1 AM $0.0164
-0.06%
$32.86 million $33,368
Apr 4, 12 AM $0.0164
-0.06%
$32.86 million $33,388
Apr 3, 11 PM $0.0164
+0.00%
$32.86 million $34,554
Apr 3, 10 PM $0.0164
+0.00%
$32.86 million $34,524
Apr 3, 9 PM $0.0164
+0.00%
$32.86 million $34,579
Apr 3, 8 PM $0.0164
+0.06%
$32.88 million $34,628
Apr 3, 7 PM $0.0164
+0.00%
$32.86 million $34,679
Apr 3, 6 PM $0.0164
+0.00%
$32.86 million $34,578
Apr 3, 5 PM $0.0164
+0.00%
$32.86 million $34,512
Apr 3, 4 PM $0.0164
+0.00%
$32.86 million $34,470
Apr 3, 3 PM $0.0164
+0.55%
$32.86 million $34,221
Apr 3, 2 PM $0.0163
+2.06%
$32.68 million $29,892
Apr 3, 1 PM $0.016
+0.06%
$32.04 million $28,478
Apr 3, 12 PM $0.016
+0.00%
$32.02 million $27,732
Apr 3, 11 AM $0.016
+0.00%
$32.02 million $27,742
Apr 3, 10 AM $0.016
+0.00%
$32.02 million $27,631
Apr 3, 9 AM $0.016
+0.00%
$32.02 million $27,563
Apr 3, 8 AM $0.016
+0.00%
$32.02 million $27,534
Apr 3, 7 AM $0.016
+0.00%
$32.02 million $27,412
Apr 3, 6 AM $0.016
+0.00%
$32.02 million $27,433
Apr 3, 5 AM $0.016
+0.00%
$32.02 million $27,426
Apr 3, 4 AM $0.016
+0.00%
$32.02 million $27,638
Apr 3, 3 AM $0.016
+0.00%
$32.02 million $27,655
Apr 3, 2 AM $0.016
+0.00%
$32.02 million $27,613
Apr 3, 1 AM $0.016
-0.06%
$32.02 million $27,638
Apr 3, 12 AM $0.016
+0.00%
$32.02 million $27,768
Apr 2, 11 PM $0.016
+0.00%
$32.02 million $26,823
Apr 2, 10 PM $0.016
+0.00%
$32.02 million $27,145
Apr 2, 9 PM $0.016
+0.00%
$32.02 million $27,342