Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbler Historical Data

ORBR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 PM $0.016
+0.00%
$32.02 million $27,497
Apr 2, 7 PM $0.016
+0.00%
$32.02 million $27,436
Apr 2, 6 PM $0.016
+0.00%
$32.02 million $27,699
Apr 2, 5 PM $0.016
+0.00%
$32.02 million $28,007
Apr 2, 4 PM $0.016
+0.00%
$32.02 million $28,275
Apr 2, 3 PM $0.016
+0.00%
$32.02 million $28,428
Apr 2, 2 PM $0.016
+0.00%
$32.02 million $29,095
Apr 2, 1 PM $0.016
+0.00%
$32.02 million $31,290
Apr 2, 12 PM $0.016
+0.00%
$32.02 million $31,453
Apr 2, 11 AM $0.016
+0.00%
$32.02 million $31,840
Apr 2, 10 AM $0.016
-0.06%
$32.02 million $31,948
Apr 2, 9 AM $0.016
+0.06%
$32.04 million $32,255
Apr 2, 8 AM $0.016
+0.00%
$32.02 million $32,420
Apr 2, 7 AM $0.016
+0.00%
$32.02 million $32,696
Apr 2, 6 AM $0.016
+0.00%
$32.02 million $32,897
Apr 2, 5 AM $0.016
+0.00%
$32.02 million $33,250
Apr 2, 4 AM $0.016
+0.00%
$32.02 million $33,399
Apr 2, 3 AM $0.016
+0.00%
$32.02 million $33,777
Apr 2, 2 AM $0.016
+0.00%
$32.02 million $33,875
Apr 2, 1 AM $0.016
+0.00%
$32.02 million $33,940
Apr 2, 12 AM $0.016
+0.00%
$32.02 million $34,009
Apr 1, 11 PM $0.016
+0.00%
$32.02 million $33,714
Apr 1, 10 PM $0.016
+0.00%
$32.02 million $33,428
Apr 1, 9 PM $0.016
+0.00%
$32.02 million $33,261
Apr 1, 8 PM $0.016
+0.00%
$32.02 million $32,962
Apr 1, 7 PM $0.016
+0.00%
$32.02 million $33,038
Apr 1, 6 PM $0.016
+0.00%
$32.02 million $32,720
Apr 1, 5 PM $0.016
+0.00%
$32.02 million $32,305
Apr 1, 4 PM $0.016
+0.00%
$32.02 million $31,993
Apr 1, 3 PM $0.016
-0.06%
$32.02 million $31,719
Apr 1, 2 PM $0.016
+6.59%
$32.04 million $31,062
Apr 1, 1 PM $0.015
+0.00%
$30.06 million $28,718
Apr 1, 12 PM $0.015
+0.00%
$30.06 million $28,437
Apr 1, 11 AM $0.015
+0.00%
$30.06 million $27,964
Apr 1, 10 AM $0.015
+0.00%
$30.06 million $27,827
Apr 1, 9 AM $0.015
+0.00%
$30.06 million $27,529
Apr 1, 8 AM $0.015
+0.00%
$30.06 million $27,341
Apr 1, 7 AM $0.015
+0.00%
$30.06 million $27,484
Apr 1, 6 AM $0.015
+0.00%
$30.06 million $27,168
Apr 1, 5 AM $0.015
+0.00%
$30.08 million $26,834
Apr 1, 4 AM $0.015
+0.00%
$30.06 million $27,235
Apr 1, 3 AM $0.015
+0.00%
$30.06 million $27,442
Apr 1, 2 AM $0.015
+0.00%
$30.06 million $27,772
Apr 1, 1 AM $0.015
+0.00%
$30.06 million $28,294
Apr 1, 12 AM $0.015
+0.07%
$30.08 million $28,649
Mar 31, 11 PM $0.015
-0.07%
$30.06 million $29,177
Mar 31, 10 PM $0.015
+0.07%
$30.08 million $29,800
Mar 31, 9 PM $0.015
-0.07%
$30.06 million $30,161
Mar 31, 8 PM $0.015
+0.00%
$30.06 million $30,711
Mar 31, 7 PM $0.015
+0.00%
$30.06 million $31,236