Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbler Historical Data

ORBR Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 7 PM $0.015
+0.00%
$30.06 million $31,236
Mar 31, 6 PM $0.015
+0.00%
$30.06 million $32,008
Mar 31, 5 PM $0.015
+0.00%
$30.06 million $32,721
Mar 31, 4 PM $0.015
-0.07%
$30.06 million $33,381
Mar 31, 3 PM $0.015
+0.00%
$30.06 million $34,108
Mar 31, 2 PM $0.015
+0.00%
$30.06 million $34,590
Mar 31, 1 PM $0.015
+0.00%
$30.06 million $35,317
Mar 31, 12 PM $0.015
+0.00%
$30.06 million $35,977
Mar 31, 11 AM $0.015
+0.00%
$30.06 million $36,622
Mar 31, 10 AM $0.015
+0.00%
$30.06 million $37,186
Mar 31, 9 AM $0.015
+0.07%
$30.08 million $37,855
Mar 31, 8 AM $0.015
+0.00%
$30.06 million $38,480
Mar 31, 7 AM $0.015
+0.07%
$30.08 million $38,731
Mar 31, 6 AM $0.015
+0.00%
$30.06 million $39,340
Mar 31, 5 AM $0.015
+0.00%
$30.06 million $40,927
Mar 31, 4 AM $0.015
+0.00%
$30.06 million $40,823
Mar 31, 3 AM $0.015
+0.00%
$30.06 million $40,958
Mar 31, 2 AM $0.015
+0.00%
$30.06 million $40,986
Mar 31, 1 AM $0.015
+0.00%
$30.06 million $41,024
Mar 31, 12 AM $0.015
+0.00%
$30.06 million $41,014
Mar 30, 11 PM $0.015
+0.00%
$30.06 million $41,064
Mar 30, 10 PM $0.015
+0.00%
$30.06 million $40,959
Mar 30, 9 PM $0.015
-0.07%
$30.06 million $41,188
Mar 30, 8 PM $0.015
-0.07%
$30.06 million $41,208
Mar 30, 7 PM $0.015
+0.00%
$30.06 million $41,119
Mar 30, 6 PM $0.015
+0.00%
$30.06 million $40,992
Mar 30, 5 PM $0.015
+0.00%
$30.06 million $40,987
Mar 30, 4 PM $0.015
+0.00%
$30.06 million $41,020
Mar 30, 3 PM $0.015
+0.00%
$30.06 million $40,966
Mar 30, 2 PM $0.015
+0.00%
$30.06 million $41,009
Mar 30, 1 PM $0.015
+0.07%
$30.08 million $40,880
Mar 30, 12 PM $0.015
+0.00%
$30.06 million $40,469
Mar 30, 11 AM $0.015
+0.00%
$30.06 million $40,497
Mar 30, 10 AM $0.015
+0.00%
$30.06 million $40,423
Mar 30, 9 AM $0.015
+0.00%
$30.06 million $40,377
Mar 30, 8 AM $0.015
+0.00%
$30.06 million $40,472
Mar 30, 7 AM $0.015
+0.00%
$30.06 million $40,375
Mar 30, 6 AM $0.015
+0.07%
$30.08 million $40,370
Mar 30, 5 AM $0.015
+0.00%
$30.06 million $39,047
Mar 30, 4 AM $0.015
+0.07%
$30.08 million $39,054
Mar 30, 3 AM $0.015
+0.00%
$30.06 million $39,584
Mar 30, 2 AM $0.015
+0.00%
$30.06 million $39,465
Mar 30, 1 AM $0.015
+0.00%
$30.06 million $38,820
Mar 30, 12 AM $0.015
+0.00%
$30.06 million $37,575
Mar 29, 11 PM $0.015
+0.00%
$30.06 million $36,714
Mar 29, 10 PM $0.015
-0.07%
$30.06 million $36,741
Mar 29, 9 PM $0.015
+0.07%
$30.08 million $36,614
Mar 29, 8 PM $0.015
+0.00%
$30.06 million $36,677
Mar 29, 7 PM $0.015
-0.07%
$30.06 million $36,654
Mar 29, 6 PM $0.015
+0.00%
$30.06 million $36,695