Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbler Historical Data

ORBR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 8 PM $0.0124
+0.00%
$24.82 million $24,579
Mar 23, 7 PM $0.0124
+0.00%
$24.82 million $24,646
Mar 23, 6 PM $0.0124
-0.08%
$24.82 million $24,649
Mar 23, 5 PM $0.0124
+0.08%
$24.84 million $24,665
Mar 23, 4 PM $0.0124
+0.00%
$24.82 million $24,608
Mar 23, 3 PM $0.0124
+0.00%
$24.82 million $24,695
Mar 23, 2 PM $0.0124
-0.08%
$24.82 million $24,607
Mar 23, 1 PM $0.0124
+0.08%
$24.84 million $24,603
Mar 23, 12 PM $0.0124
+0.00%
$24.82 million $24,049
Mar 23, 11 AM $0.0124
+0.89%
$24.82 million $23,413
Mar 23, 10 AM $0.0123
-0.08%
$24.6 million $23,782
Mar 23, 9 AM $0.0123
+0.00%
$24.6 million $24,410
Mar 23, 8 AM $0.0123
+0.00%
$24.6 million $23,724
Mar 23, 7 AM $0.0123
-0.08%
$24.6 million $22,903
Mar 23, 6 AM $0.0123
+0.08%
$24.62 million $22,582
Mar 23, 5 AM $0.0123
+0.00%
$24.6 million $21,659
Mar 23, 4 AM $0.0123
+0.00%
$24.6 million $20,944
Mar 23, 3 AM $0.0123
+0.00%
$24.6 million $21,186
Mar 23, 2 AM $0.0123
+0.00%
$24.6 million $20,852
Mar 23, 1 AM $0.0123
+0.00%
$24.6 million $21,404
Mar 23, 12 AM $0.0123
+0.00%
$24.6 million $20,774
Mar 22, 11 PM $0.0123
+0.00%
$24.6 million $20,143
Mar 22, 10 PM $0.0123
+0.00%
$24.6 million $19,508
Mar 22, 9 PM $0.0123
+0.00%
$24.6 million $18,897
Mar 22, 8 PM $0.0123
+0.08%
$24.62 million $18,253
Mar 22, 7 PM $0.0123
+0.00%
$24.6 million $17,554
Mar 22, 6 PM $0.0123
+0.00%
$24.6 million $17,361
Mar 22, 5 PM $0.0123
+0.00%
$24.6 million $17,171
Mar 22, 4 PM $0.0123
+0.00%
$24.6 million $17,192
Mar 22, 3 PM $0.0123
+0.00%
$24.6 million $17,008
Mar 22, 2 PM $0.0123
+0.00%
$24.6 million $16,829
Mar 22, 1 PM $0.0123
+0.08%
$24.62 million $16,755
Mar 22, 12 PM $0.0123
+0.00%
$24.6 million $17,265
Mar 22, 11 AM $0.0123
+8.85%
$24.6 million $17,755
Mar 22, 10 AM $0.011
-3.16%
$22.06 million $16,663
Mar 22, 9 AM $0.0114
-9.83%
$22.74 million $16,204
Mar 22, 8 AM $0.0128
+6.51%
$25.52 million $16,948
Mar 22, 7 AM $0.012
-3.85%
$23.96 million $17,646
Mar 22, 6 AM $0.0127
+0.88%
$25.36 million $18,511
Mar 22, 5 AM $0.0126
-5.56%
$25.14 million $19,208
Mar 22, 4 AM $0.0133
+1.60%
$26.62 million $19,861
Mar 22, 3 AM $0.0131
+4.80%
$26.2 million $19,496
Mar 22, 2 AM $0.0127
-4.95%
$25.36 million $19,345
Mar 22, 1 AM $0.0133
-0.07%
$26.68 million $21,301
Mar 22, 12 AM $0.0134
+0.00%
$26.7 million $21,920
Mar 21, 11 PM $0.0134
+0.00%
$26.7 million $22,434
Mar 21, 10 PM $0.0134
+0.07%
$26.7 million $23,032
Mar 21, 9 PM $0.0133
-0.07%
$26.68 million $23,566
Mar 21, 8 PM $0.0134
+0.00%
$26.7 million $24,089
Mar 21, 7 PM $0.0134
+0.00%
$26.7 million $24,733