Orbler Historical Data

ORBR Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0205
+0.00%
$ 41.02 million $ 8,818
May 24, 3 AM $ 0.0205
+0.00%
$ 41.02 million $ 8,577
May 24, 2 AM $ 0.0205
+0.00%
$ 41.02 million $ 8,347
May 24, 1 AM $ 0.0206
+0.39%
$ 41.16 million $ 8,297
May 24, 12 AM $ 0.0205
+0.05%
$ 41 million $ 8,353
May 23, 11 PM $ 0.0205
+0.00%
$ 40.98 million $ 8,810
May 23, 10 PM $ 0.0205
+0.00%
$ 40.98 million $ 9,515
May 23, 9 PM $ 0.0205
+0.00%
$ 40.98 million $ 10,238
May 23, 8 PM $ 0.0205
+0.00%
$ 40.98 million $ 10,949
May 23, 7 PM $ 0.0205
-0.24%
$ 40.98 million $ 11,649
May 23, 6 PM $ 0.0205
+0.00%
$ 41.08 million $ 12,356
May 23, 5 PM $ 0.0205
-0.05%
$ 41.08 million $ 13,094
May 23, 4 PM $ 0.0205
+0.00%
$ 41.1 million $ 13,816
May 23, 3 PM $ 0.0205
+0.00%
$ 41.1 million $ 14,556
May 23, 2 PM $ 0.0205
+0.05%
$ 41.1 million $ 15,241
May 23, 1 PM $ 0.0205
+0.00%
$ 41.08 million $ 15,937
May 23, 12 PM $ 0.0205
+0.00%
$ 41.08 million $ 16,670
May 23, 11 AM $ 0.0205
+0.00%
$ 41.08 million $ 17,228
May 23, 10 AM $ 0.0205
+0.00%
$ 41.08 million $ 17,214
May 23, 9 AM $ 0.0205
+0.00%
$ 41.08 million $ 17,195
May 23, 8 AM $ 0.0205
+0.00%
$ 41.08 million $ 17,360
May 23, 7 AM $ 0.0205
+0.00%
$ 41.08 million $ 17,357
May 23, 6 AM $ 0.0205
+0.00%
$ 41.08 million $ 17,821
May 23, 5 AM $ 0.0205
+0.00%
$ 41.08 million $ 18,324
May 23, 4 AM $ 0.0205
+0.00%
$ 41.08 million $ 19,019
May 23, 3 AM $ 0.0205
+0.00%
$ 41.08 million $ 19,709
May 23, 2 AM $ 0.0205
-0.05%
$ 41.08 million $ 20,362
May 23, 1 AM $ 0.0205
+0.00%
$ 41.08 million $ 21,062
May 23, 12 AM $ 0.0205
+0.00%
$ 41.08 million $ 21,748
May 22, 11 PM $ 0.0205
+0.00%
$ 41.08 million $ 22,438
May 22, 10 PM $ 0.0205
+0.00%
$ 41.08 million $ 23,132
May 22, 9 PM $ 0.0205
+0.00%
$ 41.08 million $ 23,847
May 22, 8 PM $ 0.0205
+0.05%
$ 41.1 million $ 24,525
May 22, 7 PM $ 0.0205
+0.00%
$ 41.08 million $ 25,227
May 22, 6 PM $ 0.0205
+0.00%
$ 41.08 million $ 25,872
May 22, 5 PM $ 0.0205
+0.00%
$ 41.08 million $ 26,547
May 22, 4 PM $ 0.0205
+0.00%
$ 41.08 million $ 27,235
May 22, 3 PM $ 0.0205
+0.00%
$ 41.08 million $ 27,908
May 22, 2 PM $ 0.0205
-0.05%
$ 41.08 million $ 28,621
May 22, 1 PM $ 0.0205
+0.00%
$ 41.08 million $ 29,249
May 22, 12 PM $ 0.0205
+0.00%
$ 41.08 million $ 29,955
May 22, 11 AM $ 0.0205
+0.00%
$ 41.08 million $ 30,629
May 22, 10 AM $ 0.0205
+0.00%
$ 41.08 million $ 31,313
May 22, 9 AM $ 0.0205
-0.05%
$ 41.08 million $ 31,953
May 22, 8 AM $ 0.0205
+0.00%
$ 41.1 million $ 32,644
May 22, 7 AM $ 0.0205
+0.05%
$ 41.1 million $ 33,352
May 22, 6 AM $ 0.0205
-0.05%
$ 41.08 million $ 33,553
May 22, 5 AM $ 0.0205
+0.05%
$ 41.1 million $ 32,588
May 22, 4 AM $ 0.0205
+0.00%
$ 41.08 million $ 31,749
May 22, 3 AM $ 0.0205
+0.00%
$ 41.08 million $ 30,718