Orbler Historical Data

ORBR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $0.018
+0.00%
$35.98 million $28,669
Aug 31, 4 PM $0.018
+0.00%
$35.98 million $28,540
Aug 31, 3 PM $0.018
+0.00%
$35.98 million $28,255
Aug 31, 2 PM $0.018
+0.00%
$35.98 million $28,066
Aug 31, 1 PM $0.018
+0.00%
$35.98 million $28,004
Aug 31, 12 PM $0.018
+0.00%
$35.98 million $27,920
Aug 31, 11 AM $0.018
+0.02%
$35.98 million $27,909
Aug 31, 10 AM $0.018
+0.00%
$35.98 million $27,775
Aug 31, 9 AM $0.018
-0.02%
$35.98 million $27,610
Aug 31, 8 AM $0.018
+0.00%
$35.98 million $26,961
Aug 31, 7 AM $0.018
+0.00%
$35.98 million $26,846
Aug 31, 6 AM $0.018
+0.00%
$35.98 million $26,712
Aug 31, 5 AM $0.018
+0.00%
$35.98 million $26,662
Aug 31, 4 AM $0.018
+0.00%
$35.98 million $26,455
Aug 31, 3 AM $0.018
+0.00%
$35.98 million $26,070
Aug 31, 2 AM $0.018
+0.02%
$35.99 million $26,069
Aug 31, 1 AM $0.018
+0.02%
$35.98 million $25,254
Aug 31, 12 AM $0.018
+0.00%
$35.97 million $24,094
Aug 30, 11 PM $0.018
+0.01%
$35.97 million $22,962
Aug 30, 10 PM $0.018
+0.00%
$35.97 million $21,784
Aug 30, 9 PM $0.018
+0.01%
$35.97 million $20,543
Aug 30, 8 PM $0.018
-0.01%
$35.97 million $19,412
Aug 30, 7 PM $0.018
+0.01%
$35.97 million $18,243
Aug 30, 6 PM $0.018
+0.00%
$35.97 million $17,112
Aug 30, 5 PM $0.018
+0.00%
$35.97 million $15,941
Aug 30, 4 PM $0.018
+0.00%
$35.97 million $14,879
Aug 30, 3 PM $0.018
+0.00%
$35.97 million $13,936
Aug 30, 2 PM $0.018
+0.00%
$35.97 million $12,924
Aug 30, 1 PM $0.018
+0.01%
$35.97 million $11,879
Aug 30, 12 PM $0.018
-0.01%
$35.97 million $12,293
Aug 30, 11 AM $0.018
+0.01%
$35.97 million $12,248
Aug 30, 10 AM $0.018
-0.01%
$35.97 million $12,292
Aug 30, 9 AM $0.018
+0.01%
$35.98 million $12,346
Aug 30, 8 AM $0.018
+0.00%
$35.97 million $12,158
Aug 30, 7 AM $0.018
+0.01%
$35.98 million $11,038
Aug 30, 6 AM $0.018
+0.00%
$35.97 million $9,980
Aug 30, 5 AM $0.018
+0.00%
$35.97 million $8,857
Aug 30, 4 AM $0.018
-0.07%
$35.97 million $8,202
Aug 30, 3 AM $0.018
+0.00%
$35.97 million $8,510
Aug 30, 2 AM $0.018
-0.07%
$35.97 million $8,134
Aug 30, 1 AM $0.018
+0.00%
$36 million $8,887
Aug 30, 12 AM $0.018
+0.00%
$36 million $9,996
Aug 29, 11 PM $0.018
+0.00%
$36 million $11,225
Aug 29, 10 PM $0.018
+0.00%
$36 million $12,458
Aug 29, 9 PM $0.018
+0.00%
$36 million $13,694
Aug 29, 8 PM $0.018
+0.00%
$36 million $14,771
Aug 29, 7 PM $0.018
+0.00%
$36 million $15,814
Aug 29, 6 PM $0.018
+0.00%
$36 million $17,050
Aug 29, 5 PM $0.018
+0.00%
$36 million $17,961
Aug 29, 4 PM $0.018
+0.00%
$36 million $18,488