Orbler Historical Data

ORBR Page 9
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,238
3:48 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,212
3:47 AM $ 0.0332
+0.00%
$ 66.44 million $ 26,178
3:46 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,178
3:45 AM $ 0.0332
-0.06%
$ 66.44 million $ 26,145
3:44 AM $ 0.0332
-0.06%
$ 66.4 million $ 26,115
3:43 AM $ 0.0332
+0.00%
$ 66.4 million $ 26,086
3:42 AM $ 0.0332
-0.06%
$ 66.4 million $ 26,063
3:41 AM $ 0.0332
-0.06%
$ 66.4 million $ 26,036
3:40 AM $ 0.0332
+0.00%
$ 66.4 million $ 26,012
3:39 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,978
3:38 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,958
3:37 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,931
3:36 AM $ 0.0332
+0.06%
$ 66.44 million $ 25,905
3:35 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,878
3:34 AM $ 0.0332
-0.06%
$ 66.4 million $ 25,854
3:33 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,830
3:32 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,803
3:31 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,773
3:30 AM $ 0.0332
-0.06%
$ 66.4 million $ 25,740
3:29 AM $ 0.0332
+0.06%
$ 66.44 million $ 25,716
3:28 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,683
3:27 AM $ 0.0332
-0.06%
$ 66.44 million $ 25,669
3:26 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,639
3:25 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,610
3:24 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,588
3:23 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,564
3:22 AM $ 0.0332
+0.06%
$ 66.44 million $ 25,535
3:21 AM $ 0.0332
+0.06%
$ 66.44 million $ 25,535
3:20 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,508
3:19 AM $ 0.0332
+0.06%
$ 66.44 million $ 25,484
3:18 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,454
3:17 AM $ 0.0332
-0.06%
$ 66.44 million $ 25,427
3:16 AM $ 0.0332
-0.06%
$ 66.44 million $ 25,401
3:15 AM $ 0.0332
-0.06%
$ 66.44 million $ 25,370
3:14 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,344
3:13 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,323
3:12 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,293
3:11 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,266
3:10 AM $ 0.0332
+0.00%
$ 66.4 million $ 25,242
3:09 AM $ 0.0332
+0.00%
$ 66.44 million $ 25,218
3:08 AM $ 0.0332
-0.03%
$ 66.44 million $ 25,191
3:07 AM $ 0.0332
-0.09%
$ 66.44 million $ 25,162
3:06 AM $ 0.0332
-0.12%
$ 66.44 million $ 25,135
3:05 AM $ 0.0333
+0.15%
$ 66.44 million $ 25,108
3:04 AM $ 0.0333
-0.89%
$ 66.52 million $ 25,090
3:03 AM $ 0.0336
-0.18%
$ 66.52 million $ 25,069
3:02 AM $ 0.0336
+0.00%
$ 66.52 million $ 25,037
3:01 AM $ 0.0336
+0.69%
$ 66.52 million $ 25,015
3:00 AM $ 0.0334
-0.24%
$ 66.52 million $ 24,986